Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 33.72 Thousand |
| 09 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 41.4 Thousand |
| 08 Jan, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 67.06 Thousand |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 76.59 Thousand |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 74.62 Thousand |
| 03 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 12.69 Thousand |
| 02 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 11.78 Thousand |
| 01 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 10.76 Thousand |
| 29 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 14.87 Thousand |
| 28 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 5221.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS