Educomp Solutions Limited (EDUCOMP.NS)
INR 1.83
(3.98%)
INR 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.35 | 3.4 | 3.15 | 3.15 | 121.01 Thousand |
| 26 Apr, 2024 | 3.05 | 3.25 | 3.0 | 3.25 | 62.75 Thousand |
| 25 Apr, 2024 | 3.1 | 3.35 | 3.1 | 3.1 | 156 Thousand |
| 24 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 212.12 Thousand |
| 23 Apr, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 59.73 Thousand |
| 22 Apr, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 40.79 Thousand |
| 19 Apr, 2024 | 3.6 | 3.6 | 3.45 | 3.45 | 55.01 Thousand |
| 18 Apr, 2024 | 3.5 | 3.75 | 3.5 | 3.6 | 67.13 Thousand |
| 16 Apr, 2024 | 3.35 | 3.65 | 3.35 | 3.6 | 31.25 Thousand |
| 15 Apr, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 14.63 Thousand |
ISGI
0690
8940
GIVO
BKRKF
0095