Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 4716.00 |
| 21 Feb, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 25.34 Thousand |
| 20 Feb, 2024 | 4.25 | 4.25 | 4.15 | 4.15 | 28.15 Thousand |
| 19 Feb, 2024 | 4.2 | 4.2 | 4.15 | 4.2 | 28.68 Thousand |
| 16 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 29.02 Thousand |
| 15 Feb, 2024 | 4.25 | 4.25 | 4.2 | 4.2 | 10.52 Thousand |
| 14 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 24.38 Thousand |
| 13 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 3946.00 |
| 12 Feb, 2024 | 4.45 | 4.45 | 4.35 | 4.35 | 41.07 Thousand |
| 09 Feb, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 169.96 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS