Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 44.88 Thousand |
| 05 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 45.11 Thousand |
| 04 Apr, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 26.86 Thousand |
| 03 Apr, 2024 | 3.45 | 3.65 | 3.45 | 3.65 | 32.96 Thousand |
| 02 Apr, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 30.46 Thousand |
| 01 Apr, 2024 | 3.05 | 3.35 | 3.05 | 3.35 | 42.35 Thousand |
| 28 Mar, 2024 | 3.35 | 3.35 | 3.2 | 3.2 | 43.17 Thousand |
| 27 Mar, 2024 | 3.35 | 3.45 | 3.35 | 3.35 | 33.73 Thousand |
| 26 Mar, 2024 | 3.65 | 3.8 | 3.5 | 3.5 | 79.49 Thousand |
| 22 Mar, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 99.6 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS