Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2.49 2.6 2.4 2.45 84.31 Thousand
15 Jul, 2024 2.27 2.49 2.27 2.49 48 Thousand
08 Jul, 2024 2.38 2.38 2.38 2.38 91.02 Thousand
01 Jul, 2024 2.51 2.51 2.51 2.51 97.74 Thousand
24 Jun, 2024 2.75 2.75 2.65 2.65 66.71 Thousand
18 Jun, 2024 2.79 3.0 2.79 2.79 94.76 Thousand
10 Jun, 2024 3.0 3.1 2.94 2.94 111.65 Thousand
03 Jun, 2024 3.15 3.15 3.1 3.1 37.56 Thousand
27 May, 2024 3.4 3.4 3.25 3.25 28.67 Thousand
24 May, 2024 3.3 3.4 3.2 3.3 55.67 Thousand