eClerx Services Limited (ECLERX)
INR 4114.5
(4.43%)
INR 4114.5
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3660.1 | 3780.0 | 3428.0 | 3653.0 | 124.69 Thousand |
| 11 Jun, 2025 | 3685.0 | 3759.9 | 3630.2 | 3652.0 | 45.25 Thousand |
| 10 Jun, 2025 | 3678.0 | 3730.0 | 3635.2 | 3725.0 | 27.16 Thousand |
| 09 Jun, 2025 | 3567.6 | 3668.7 | 3567.6 | 3645.0 | 36.3 Thousand |
| 06 Jun, 2025 | 3585.0 | 3615.2 | 3576.7 | 3600.0 | 16.44 Thousand |
| 05 Jun, 2025 | 3502.2 | 3618.0 | 3502.2 | 3570.0 | 87.06 Thousand |
| 04 Jun, 2025 | 3535.0 | 3561.3 | 3482.5 | 3514.7 | 35.05 Thousand |
| 03 Jun, 2025 | 3431.0 | 3557.0 | 3431.0 | 3490.0 | 26.04 Thousand |
| 02 Jun, 2025 | 3525.9 | 3570.0 | 3436.9 | 3461.9 | 37 Thousand |
| 30 May, 2025 | 3533.0 | 3560.4 | 3479.3 | 3520.0 | 193.89 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE