eClerx Services Limited (ECLERX.NS)
INR 2506.1
(4.33%)
INR 2506.1
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3115.15 | 3147.9 | 3007.5 | 3038.4 | 37.81 Thousand |
| 10 Feb, 2025 | 3221.8 | 3224.65 | 3111.0 | 3147.85 | 40.74 Thousand |
| 07 Feb, 2025 | 3157.0 | 3265.65 | 3150.0 | 3194.95 | 55.28 Thousand |
| 06 Feb, 2025 | 3297.5 | 3297.5 | 3138.95 | 3180.5 | 138.36 Thousand |
| 05 Feb, 2025 | 3194.05 | 3317.3 | 3169.2 | 3299.0 | 48.6 Thousand |
| 04 Feb, 2025 | 3215.0 | 3257.4 | 3178.65 | 3196.05 | 58.4 Thousand |
| 03 Feb, 2025 | 3145.0 | 3232.35 | 3080.05 | 3212.35 | 118.91 Thousand |
| 01 Feb, 2025 | 3063.0 | 3220.0 | 3063.0 | 3201.3 | 39.16 Thousand |
| 31 Jan, 2025 | 3004.45 | 3074.0 | 2946.8 | 3058.15 | 78.32 Thousand |
| 30 Jan, 2025 | 2980.0 | 3059.4 | 2931.05 | 3004.0 | 185.49 Thousand |
ELIN
8037
060280
6026
VNT
603990