eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 3956.0 | 4045.0 | 3917.3 | 4018.0 | 63.48 Thousand |
| 03 Oct, 2025 | 3989.8 | 4038.9 | 3906.0 | 3928.4 | 70.57 Thousand |
| 01 Oct, 2025 | 4020.0 | 4048.0 | 3939.0 | 3970.1 | 46.06 Thousand |
| 30 Sep, 2025 | 4051.9 | 4141.0 | 3982.8 | 4020.0 | 71.6 Thousand |
| 29 Sep, 2025 | 4112.0 | 4135.9 | 4030.0 | 4051.9 | 84.02 Thousand |
| 26 Sep, 2025 | 4237.8 | 4276.0 | 4101.0 | 4142.0 | 156.87 Thousand |
| 25 Sep, 2025 | 4080.7 | 4367.0 | 4067.2 | 4211.0 | 304.77 Thousand |
| 24 Sep, 2025 | 4233.0 | 4236.4 | 4047.8 | 4081.0 | 111.29 Thousand |
| 23 Sep, 2025 | 4265.0 | 4335.0 | 4231.5 | 4232.5 | 30.81 Thousand |
| 22 Sep, 2025 | 4289.9 | 4336.0 | 4232.6 | 4280.0 | 48.89 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE