eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2479.0 | 2479.0 | 2385.05 | 2414.05 | 56.76 Thousand |
| 08 Apr, 2025 | 2511.1 | 2575.0 | 2443.0 | 2502.15 | 49.79 Thousand |
| 07 Apr, 2025 | 2168.0 | 2550.0 | 2168.0 | 2496.75 | 91.53 Thousand |
| 04 Apr, 2025 | 2781.65 | 2798.95 | 2585.0 | 2643.65 | 48.09 Thousand |
| 03 Apr, 2025 | 2700.75 | 2801.35 | 2695.2 | 2781.35 | 27.96 Thousand |
| 02 Apr, 2025 | 2737.9 | 2759.85 | 2676.4 | 2745.4 | 27.97 Thousand |
| 01 Apr, 2025 | 2760.0 | 2795.0 | 2705.0 | 2737.6 | 21.95 Thousand |
| 28 Mar, 2025 | 2795.0 | 2795.0 | 2724.6 | 2777.0 | 54.2 Thousand |
| 27 Mar, 2025 | 2742.65 | 2793.0 | 2694.45 | 2763.15 | 45.54 Thousand |
| 26 Mar, 2025 | 2780.0 | 2799.8 | 2722.6 | 2742.65 | 146.1 Thousand |
ELIN
8037
060280
6026
VNT
603990