eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3525.9 | 3525.9 | 3480.0 | 3505.9 | 1049.00 |
| 30 May, 2025 | 3533.0 | 3560.4 | 3479.3 | 3542.1 | 193.89 Thousand |
| 29 May, 2025 | 3390.0 | 3520.2 | 3390.0 | 3509.6 | 79.3 Thousand |
| 28 May, 2025 | 3450.0 | 3537.6 | 3337.4 | 3363.0 | 109.98 Thousand |
| 27 May, 2025 | 3346.4 | 3425.0 | 3330.1 | 3407.4 | 28.06 Thousand |
| 26 May, 2025 | 3377.0 | 3396.1 | 3327.5 | 3363.2 | 33.69 Thousand |
| 23 May, 2025 | 3365.0 | 3387.9 | 3320.6 | 3356.8 | 26.85 Thousand |
| 22 May, 2025 | 3381.8 | 3405.5 | 3361.1 | 3379.0 | 28.05 Thousand |
| 21 May, 2025 | 3380.0 | 3494.0 | 3335.0 | 3409.9 | 110.29 Thousand |
| 20 May, 2025 | 3282.9 | 3395.0 | 3240.1 | 3363.2 | 95.07 Thousand |
ELIN
8037
060280
6026
VNT
603990