eClerx Services Limited (ECLERX.NS)

INR 2402.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2500.0 2522.55 2371.1 2402.2 127.59 Thousand
09 Apr, 2025 2479.0 2479.0 2385.05 2414.05 56.76 Thousand
08 Apr, 2025 2511.1 2575.0 2443.0 2502.15 49.79 Thousand
07 Apr, 2025 2168.0 2550.0 2168.0 2496.75 91.53 Thousand
04 Apr, 2025 2781.65 2798.95 2585.0 2643.65 48.09 Thousand
03 Apr, 2025 2700.75 2801.35 2695.2 2781.35 27.96 Thousand
02 Apr, 2025 2737.9 2759.85 2676.4 2745.4 27.97 Thousand
01 Apr, 2025 2760.0 2795.0 2705.0 2737.6 21.95 Thousand
28 Mar, 2025 2795.0 2795.0 2724.6 2777.0 54.2 Thousand
27 Mar, 2025 2742.65 2793.0 2694.45 2763.15 45.54 Thousand