eClerx Services Limited (ECLERX)
INR 3951.6
(-0.46%)
INR 3951.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3389.9 | 3412.0 | 3321.0 | 3365.0 | 34.76 Thousand |
| 08 Jul, 2025 | 3395.0 | 3483.6 | 3355.5 | 3369.8 | 27.56 Thousand |
| 07 Jul, 2025 | 3390.0 | 3444.4 | 3352.0 | 3414.0 | 34.49 Thousand |
| 04 Jul, 2025 | 3437.7 | 3479.0 | 3388.0 | 3398.0 | 26.51 Thousand |
| 03 Jul, 2025 | 3420.0 | 3485.0 | 3396.1 | 3430.0 | 42.37 Thousand |
| 02 Jul, 2025 | 3472.0 | 3479.9 | 3414.0 | 3435.0 | 24.77 Thousand |
| 01 Jul, 2025 | 3501.2 | 3508.3 | 3445.4 | 3453.5 | 30.45 Thousand |
| 30 Jun, 2025 | 3543.1 | 3550.2 | 3435.0 | 3493.0 | 42.11 Thousand |
| 27 Jun, 2025 | 3548.0 | 3566.5 | 3441.5 | 3523.1 | 79.72 Thousand |
| 26 Jun, 2025 | 3509.9 | 3548.5 | 3480.0 | 3514.8 | 27.6 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE