eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4757.9 | 4867.9 | 4705.0 | 4721.5 | 210.99 Thousand |
| 03 Nov, 2025 | 4740.0 | 4824.0 | 4698.6 | 4730.0 | 113.74 Thousand |
| 31 Oct, 2025 | 4707.9 | 4828.6 | 4695.3 | 4733.9 | 118 Thousand |
| 30 Oct, 2025 | 4630.0 | 4749.9 | 4629.9 | 4699.0 | 128.35 Thousand |
| 29 Oct, 2025 | 4714.6 | 4714.6 | 4492.5 | 4635.0 | 181.81 Thousand |
| 28 Oct, 2025 | 4699.1 | 4787.0 | 4684.0 | 4722.9 | 131.26 Thousand |
| 27 Oct, 2025 | 4557.8 | 4830.0 | 4509.0 | 4830.0 | 2.32 Million |
| 24 Oct, 2025 | 4389.0 | 4520.0 | 4301.0 | 4445.0 | 105.99 Thousand |
| 23 Oct, 2025 | 4439.8 | 4455.0 | 4305.4 | 4340.0 | 128.04 Thousand |
| 21 Oct, 2025 | 4359.0 | 4527.0 | 4335.9 | 4445.0 | 51.92 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE