eClerx Services Limited (ECLERX.NS)

INR 2506.1

(4.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2598.7 2678.6 2553.75 2615.25 107.85 Thousand
11 Mar, 2025 2659.0 2675.8 2554.3 2592.2 63.62 Thousand
10 Mar, 2025 2765.15 2815.0 2685.8 2696.8 48.66 Thousand
07 Mar, 2025 2787.0 2851.05 2758.2 2793.1 40.15 Thousand
06 Mar, 2025 2729.7 2819.0 2669.05 2787.45 76.07 Thousand
05 Mar, 2025 2603.0 2811.9 2603.0 2692.7 202.89 Thousand
04 Mar, 2025 2506.7 2681.5 2500.0 2667.65 202.92 Thousand
03 Mar, 2025 2830.0 2851.75 2610.0 2622.55 118.95 Thousand
28 Feb, 2025 2950.95 2999.0 2812.15 2833.9 69.05 Thousand
27 Feb, 2025 3019.0 3037.95 2933.0 2950.95 40.41 Thousand