eClerx Services Limited (ECLERX.NS)
INR 2506.1
(4.33%)
INR 2506.1
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3035.0 | 3089.85 | 3001.25 | 3019.25 | 38.9 Thousand |
| 24 Feb, 2025 | 3093.75 | 3097.9 | 3020.0 | 3075.35 | 52.31 Thousand |
| 21 Feb, 2025 | 3052.0 | 3225.0 | 3052.0 | 3118.95 | 87.95 Thousand |
| 20 Feb, 2025 | 3150.0 | 3159.0 | 3083.1 | 3120.6 | 26.21 Thousand |
| 19 Feb, 2025 | 3002.25 | 3132.95 | 3002.25 | 3112.45 | 31.6 Thousand |
| 18 Feb, 2025 | 3000.0 | 3054.75 | 2950.0 | 3027.9 | 54.66 Thousand |
| 17 Feb, 2025 | 3100.2 | 3150.0 | 2951.45 | 2999.7 | 84.69 Thousand |
| 14 Feb, 2025 | 3079.55 | 3130.0 | 2951.0 | 3100.1 | 57.91 Thousand |
| 13 Feb, 2025 | 3090.5 | 3124.55 | 3000.0 | 3079.55 | 55.73 Thousand |
| 12 Feb, 2025 | 3040.0 | 3246.0 | 2930.0 | 3093.4 | 37.17 Thousand |
ELIN
8037
060280
6026
VNT
603990