eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 4174.0 | 4393.0 | 4153.9 | 4300.1 | 433.57 Thousand |
| 17 Oct, 2025 | 4101.0 | 4172.6 | 4057.6 | 4065.2 | 26.26 Thousand |
| 16 Oct, 2025 | 4100.0 | 4130.5 | 4058.8 | 4112.8 | 25.77 Thousand |
| 15 Oct, 2025 | 4037.8 | 4158.1 | 3993.6 | 4080.0 | 31.71 Thousand |
| 14 Oct, 2025 | 4175.0 | 4175.0 | 4025.0 | 4030.5 | 36.16 Thousand |
| 13 Oct, 2025 | 4052.9 | 4179.0 | 4011.0 | 4145.7 | 49.83 Thousand |
| 10 Oct, 2025 | 4004.0 | 4097.7 | 3953.2 | 4060.0 | 47.87 Thousand |
| 09 Oct, 2025 | 4081.0 | 4081.0 | 3935.0 | 3969.0 | 27.75 Thousand |
| 08 Oct, 2025 | 4043.4 | 4110.0 | 3986.5 | 4055.9 | 42.39 Thousand |
| 07 Oct, 2025 | 4049.8 | 4049.8 | 3981.0 | 4000.4 | 22.18 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE