eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2640.0 | 2671.3 | 2605.6 | 2655.0 | 42.89 Thousand |
| 23 Apr, 2025 | 2585.0 | 2694.0 | 2565.0 | 2644.2 | 90.3 Thousand |
| 22 Apr, 2025 | 2599.9 | 2608.0 | 2542.0 | 2563.4 | 19.18 Thousand |
| 21 Apr, 2025 | 2549.0 | 2597.6 | 2505.0 | 2580.4 | 34.15 Thousand |
| 17 Apr, 2025 | 2515.0 | 2515.0 | 2478.1 | 2503.2 | 23.67 Thousand |
| 16 Apr, 2025 | 2540.2 | 2558.0 | 2495.0 | 2517.2 | 21.29 Thousand |
| 15 Apr, 2025 | 2420.0 | 2559.0 | 2420.0 | 2506.1 | 59.22 Thousand |
| 11 Apr, 2025 | 2500.0 | 2522.55 | 2371.1 | 2402.2 | 127.59 Thousand |
| 09 Apr, 2025 | 2479.0 | 2479.0 | 2385.05 | 2414.05 | 56.76 Thousand |
| 08 Apr, 2025 | 2511.1 | 2575.0 | 2443.0 | 2502.15 | 49.79 Thousand |
ELIN
8037
060280
6026
VNT
603990