eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4794.8 | 4959.0 | 4686.8 | 4911.4 | 316.75 Thousand |
| 02 Dec, 2025 | 4657.0 | 4815.0 | 4657.0 | 4794.8 | 217.38 Thousand |
| 01 Dec, 2025 | 4560.0 | 4711.0 | 4523.7 | 4689.8 | 145.75 Thousand |
| 28 Nov, 2025 | 4490.4 | 4614.0 | 4457.3 | 4550.7 | 75.93 Thousand |
| 27 Nov, 2025 | 4459.0 | 4512.0 | 4432.7 | 4462.5 | 31.93 Thousand |
| 26 Nov, 2025 | 4478.3 | 4478.3 | 4387.3 | 4427.0 | 45.26 Thousand |
| 25 Nov, 2025 | 4501.6 | 4515.1 | 4404.0 | 4439.0 | 40.82 Thousand |
| 24 Nov, 2025 | 4463.7 | 4554.6 | 4400.0 | 4482.0 | 59.44 Thousand |
| 21 Nov, 2025 | 4558.2 | 4578.0 | 4438.1 | 4455.0 | 141.02 Thousand |
| 20 Nov, 2025 | 4469.4 | 4620.0 | 4426.2 | 4578.1 | 84.74 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE