eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3585.0 | 3600.0 | 3576.7 | 3600.0 | 627.00 |
| 05 Jun, 2025 | 3502.2 | 3513.9 | 3502.2 | 3506.0 | 285.00 |
| 04 Jun, 2025 | 3535.0 | 3540.9 | 3523.7 | 3535.4 | 797.00 |
| 03 Jun, 2025 | 3431.0 | 3491.2 | 3431.0 | 3489.8 | 1437.00 |
| 02 Jun, 2025 | 3525.9 | 3525.9 | 3480.0 | 3505.9 | 1049.00 |
| 30 May, 2025 | 3533.0 | 3560.4 | 3479.3 | 3542.1 | 193.89 Thousand |
| 29 May, 2025 | 3390.0 | 3520.2 | 3390.0 | 3509.6 | 79.3 Thousand |
| 28 May, 2025 | 3450.0 | 3537.6 | 3337.4 | 3363.0 | 109.98 Thousand |
| 27 May, 2025 | 3346.4 | 3425.0 | 3330.1 | 3407.4 | 28.06 Thousand |
| 26 May, 2025 | 3377.0 | 3396.1 | 3327.5 | 3363.2 | 33.69 Thousand |
ELIN
8037
060280
6026
VNT
603990