eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3380.0 | 3494.0 | 3335.0 | 3409.9 | 110.29 Thousand |
| 20 May, 2025 | 3282.9 | 3395.0 | 3240.1 | 3363.2 | 95.07 Thousand |
| 19 May, 2025 | 3285.5 | 3295.0 | 3203.7 | 3283.4 | 60.12 Thousand |
| 16 May, 2025 | 3175.0 | 3324.0 | 3125.0 | 3301.8 | 307.26 Thousand |
| 15 May, 2025 | 2880.8 | 3209.0 | 2878.8 | 3156.0 | 1.82 Million |
| 14 May, 2025 | 2705.1 | 2771.9 | 2681.6 | 2748.7 | 45.87 Thousand |
| 13 May, 2025 | 2624.0 | 2730.1 | 2565.1 | 2704.4 | 57.05 Thousand |
| 12 May, 2025 | 2514.8 | 2599.5 | 2486.0 | 2591.2 | 37.42 Thousand |
| 09 May, 2025 | 2353.3 | 2483.8 | 2353.3 | 2449.4 | 29.89 Thousand |
| 08 May, 2025 | 2445.0 | 2509.9 | 2425.2 | 2453.6 | 23.03 Thousand |
ELIN
8037
060280
6026
VNT
603990