eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4459.0 | 4540.4 | 4410.3 | 4425.0 | 68.48 Thousand |
| 18 Nov, 2025 | 4570.0 | 4577.9 | 4445.0 | 4451.5 | 42.35 Thousand |
| 17 Nov, 2025 | 4400.6 | 4584.7 | 4400.6 | 4560.0 | 92.26 Thousand |
| 14 Nov, 2025 | 4469.0 | 4476.0 | 4374.2 | 4403.9 | 42.59 Thousand |
| 13 Nov, 2025 | 4509.0 | 4571.2 | 4427.4 | 4450.0 | 81.69 Thousand |
| 12 Nov, 2025 | 4376.1 | 4551.0 | 4360.7 | 4469.0 | 196.74 Thousand |
| 11 Nov, 2025 | 4355.0 | 4480.0 | 4316.0 | 4350.0 | 108.91 Thousand |
| 10 Nov, 2025 | 4279.5 | 4384.5 | 4257.5 | 4339.2 | 86.28 Thousand |
| 07 Nov, 2025 | 4580.0 | 4580.0 | 4252.0 | 4262.0 | 154 Thousand |
| 06 Nov, 2025 | 4768.0 | 4785.0 | 4554.2 | 4579.7 | 82.4 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE