eClerx Services Limited (ECLERX)
INR 4114.5
(4.43%)
INR 4114.5
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 3681.8 | 3757.5 | 3626.0 | 3655.0 | 28.28 Thousand |
| 23 Jul, 2025 | 3745.0 | 3785.0 | 3664.8 | 3680.0 | 37.48 Thousand |
| 22 Jul, 2025 | 3700.0 | 3766.6 | 3690.8 | 3740.0 | 34.95 Thousand |
| 21 Jul, 2025 | 3715.7 | 3749.9 | 3642.0 | 3710.0 | 27.68 Thousand |
| 18 Jul, 2025 | 3696.0 | 3770.7 | 3661.2 | 3718.0 | 83.46 Thousand |
| 17 Jul, 2025 | 3572.0 | 3710.0 | 3572.0 | 3666.0 | 173.98 Thousand |
| 16 Jul, 2025 | 3590.0 | 3625.9 | 3547.5 | 3579.0 | 33.39 Thousand |
| 15 Jul, 2025 | 3592.0 | 3636.2 | 3549.7 | 3563.0 | 44.24 Thousand |
| 14 Jul, 2025 | 3475.0 | 3619.0 | 3439.0 | 3605.2 | 57.7 Thousand |
| 11 Jul, 2025 | 3393.3 | 3574.2 | 3369.6 | 3470.0 | 130.91 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE