eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 4430.9 | 4487.0 | 4204.0 | 4298.0 | 122.58 Thousand |
| 18 Sep, 2025 | 4428.5 | 4532.1 | 4380.0 | 4411.2 | 86.54 Thousand |
| 17 Sep, 2025 | 4395.0 | 4413.8 | 4336.4 | 4400.0 | 26.4 Thousand |
| 16 Sep, 2025 | 4370.2 | 4485.6 | 4345.8 | 4375.0 | 54.02 Thousand |
| 15 Sep, 2025 | 4425.4 | 4445.6 | 4337.1 | 4372.0 | 38.63 Thousand |
| 12 Sep, 2025 | 4485.0 | 4499.0 | 4410.0 | 4415.1 | 53.24 Thousand |
| 11 Sep, 2025 | 4458.0 | 4600.0 | 4406.0 | 4484.0 | 135.48 Thousand |
| 10 Sep, 2025 | 4385.0 | 4578.4 | 4299.2 | 4463.9 | 254.45 Thousand |
| 09 Sep, 2025 | 4231.8 | 4404.0 | 4220.0 | 4360.0 | 141.89 Thousand |
| 08 Sep, 2025 | 4275.0 | 4314.4 | 4214.0 | 4234.0 | 47.06 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE