eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2595.0 | 2772.6 | 2585.05 | 2749.3 | 117.56 Thousand |
| 20 Mar, 2025 | 2612.5 | 2650.2 | 2592.0 | 2620.8 | 37.93 Thousand |
| 19 Mar, 2025 | 2601.65 | 2637.1 | 2561.0 | 2584.5 | 57.13 Thousand |
| 18 Mar, 2025 | 2526.65 | 2614.65 | 2515.1 | 2571.25 | 57.13 Thousand |
| 17 Mar, 2025 | 2521.15 | 2595.3 | 2500.0 | 2511.95 | 50.61 Thousand |
| 13 Mar, 2025 | 2571.0 | 2620.0 | 2498.15 | 2521.15 | 97.43 Thousand |
| 12 Mar, 2025 | 2598.7 | 2678.6 | 2553.75 | 2615.25 | 107.85 Thousand |
| 11 Mar, 2025 | 2659.0 | 2675.8 | 2554.3 | 2592.2 | 63.62 Thousand |
| 10 Mar, 2025 | 2765.15 | 2815.0 | 2685.8 | 2696.8 | 48.66 Thousand |
| 07 Mar, 2025 | 2787.0 | 2851.05 | 2758.2 | 2793.1 | 40.15 Thousand |
ELIN
8037
060280
6026
VNT
603990