eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4420.0 | 4431.6 | 4259.0 | 4278.0 | 56.13 Thousand |
| 04 Sep, 2025 | 4420.0 | 4527.6 | 4341.6 | 4408.2 | 73.16 Thousand |
| 03 Sep, 2025 | 4475.0 | 4510.0 | 4375.1 | 4400.6 | 96.27 Thousand |
| 02 Sep, 2025 | 4495.0 | 4600.0 | 4421.6 | 4489.9 | 169.67 Thousand |
| 01 Sep, 2025 | 4213.9 | 4528.7 | 4188.6 | 4472.5 | 347.57 Thousand |
| 29 Aug, 2025 | 4175.5 | 4333.0 | 4140.0 | 4204.9 | 136.72 Thousand |
| 28 Aug, 2025 | 4440.4 | 4440.4 | 4219.0 | 4239.0 | 179 Thousand |
| 26 Aug, 2025 | 4248.8 | 4640.0 | 4186.0 | 4344.0 | 717.75 Thousand |
| 25 Aug, 2025 | 3910.0 | 4280.0 | 3910.0 | 4252.7 | 1.14 Million |
| 22 Aug, 2025 | 4032.9 | 4032.9 | 3873.0 | 3915.0 | 40.48 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE