eClerx Services Limited (ECLERX.NS)

INR 2660.1

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3230.0 3245.6 3064.9 3155.25 76.5 Thousand
21 Jan, 2025 3245.65 3266.25 3191.95 3243.35 57.9 Thousand
20 Jan, 2025 3202.75 3265.5 3175.65 3243.4 30.17 Thousand
17 Jan, 2025 3260.0 3269.6 3190.65 3202.75 30.45 Thousand
16 Jan, 2025 3270.0 3290.0 3214.05 3267.0 33.77 Thousand
15 Jan, 2025 3230.0 3248.4 3125.9 3214.85 174.07 Thousand
14 Jan, 2025 3165.0 3315.15 3153.9 3188.4 94.78 Thousand
13 Jan, 2025 3244.0 3308.4 3150.0 3203.25 82.75 Thousand
10 Jan, 2025 3269.0 3363.2 3240.0 3269.95 69.62 Thousand
09 Jan, 2025 3315.0 3331.45 3251.0 3269.3 45.11 Thousand