eClerx Services Limited (ECLERX)
INR 4100.0
(-100.0%)
INR 4100.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2540.2 | 2558.0 | 2495.0 | 2510.0 | 21.29 Thousand |
| 15 Apr, 2025 | 2420.0 | 2559.0 | 2420.0 | 2503.4 | 59.22 Thousand |
| 11 Apr, 2025 | 2500.0 | 2522.55 | 2371.1 | 2413.95 | 127.59 Thousand |
| 09 Apr, 2025 | 2479.0 | 2479.0 | 2385.05 | 2406.0 | 56.76 Thousand |
| 08 Apr, 2025 | 2511.1 | 2575.0 | 2443.0 | 2481.2 | 49.79 Thousand |
| 07 Apr, 2025 | 2168.0 | 2550.0 | 2168.0 | 2509.9 | 91.53 Thousand |
| 04 Apr, 2025 | 2781.65 | 2798.95 | 2585.0 | 2611.35 | 48.09 Thousand |
| 03 Apr, 2025 | 2700.75 | 2801.35 | 2695.2 | 2790.05 | 27.96 Thousand |
| 02 Apr, 2025 | 2737.9 | 2759.85 | 2676.4 | 2735.0 | 27.97 Thousand |
| 01 Apr, 2025 | 2760.0 | 2795.0 | 2705.0 | 2727.8 | 21.95 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE