eClerx Services Limited (ECLERX.NS)

INR 2655.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3618.1 3629.55 3502.85 3552.0 61.04 Thousand
24 Dec, 2024 3668.0 3668.0 3523.0 3625.75 73.83 Thousand
23 Dec, 2024 3637.9 3692.75 3596.2 3611.9 107.11 Thousand
20 Dec, 2024 3748.8 3765.75 3574.45 3608.95 58.2 Thousand
19 Dec, 2024 3799.0 3799.0 3703.35 3738.8 127.18 Thousand
18 Dec, 2024 3770.05 3815.6 3691.05 3739.95 76.44 Thousand
17 Dec, 2024 3853.05 3853.05 3731.6 3757.15 113.64 Thousand
16 Dec, 2024 3850.0 3877.0 3820.0 3833.45 127 Thousand
13 Dec, 2024 3829.05 3843.25 3780.05 3815.55 81.18 Thousand
12 Dec, 2024 3810.0 3874.5 3783.95 3834.85 90.55 Thousand