eClerx Services Limited (ECLERX)
INR 3989.3
(-2.68%)
INR 3989.3
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2601.65 | 2637.1 | 2561.0 | 2580.4 | 48.35 Thousand |
| 18 Mar, 2025 | 2526.65 | 2614.65 | 2515.1 | 2565.0 | 57.13 Thousand |
| 17 Mar, 2025 | 2521.15 | 2595.3 | 2500.0 | 2505.0 | 50.61 Thousand |
| 13 Mar, 2025 | 2571.0 | 2620.0 | 2498.15 | 2529.95 | 97.43 Thousand |
| 12 Mar, 2025 | 2598.7 | 2678.6 | 2553.75 | 2600.0 | 107.85 Thousand |
| 11 Mar, 2025 | 2659.0 | 2675.8 | 2554.3 | 2596.0 | 63.62 Thousand |
| 10 Mar, 2025 | 2765.15 | 2815.0 | 2685.8 | 2700.0 | 48.66 Thousand |
| 07 Mar, 2025 | 2787.0 | 2851.05 | 2758.2 | 2784.95 | 40.15 Thousand |
| 06 Mar, 2025 | 2729.7 | 2819.0 | 2669.05 | 2789.0 | 76.07 Thousand |
| 05 Mar, 2025 | 2603.0 | 2811.9 | 2603.0 | 2695.0 | 154.79 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE