eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2985.0 | 2995.8 | 2879.7 | 2980.85 | 48.52 Thousand |
| 27 Jan, 2025 | 3039.95 | 3040.0 | 2923.35 | 2995.8 | 75.08 Thousand |
| 24 Jan, 2025 | 3184.7 | 3225.05 | 3052.0 | 3068.05 | 135.49 Thousand |
| 23 Jan, 2025 | 3144.0 | 3241.0 | 3119.8 | 3177.2 | 103.94 Thousand |
| 22 Jan, 2025 | 3230.0 | 3245.6 | 3064.9 | 3155.25 | 76.5 Thousand |
| 21 Jan, 2025 | 3245.65 | 3266.25 | 3191.95 | 3243.35 | 57.9 Thousand |
| 20 Jan, 2025 | 3202.75 | 3265.5 | 3175.65 | 3243.4 | 30.17 Thousand |
| 17 Jan, 2025 | 3260.0 | 3269.6 | 3190.65 | 3202.75 | 30.45 Thousand |
| 16 Jan, 2025 | 3270.0 | 3290.0 | 3214.05 | 3267.0 | 33.77 Thousand |
| 15 Jan, 2025 | 3230.0 | 3248.4 | 3125.9 | 3214.85 | 174.07 Thousand |
ELIN
8037
060280
6026
VNT
603990