eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 3512.5 3518.05 3453.05 3483.4 125.71 Thousand
30 Dec, 2024 3630.0 3649.15 3440.05 3502.4 158.01 Thousand
27 Dec, 2024 3549.75 3662.6 3531.2 3650.1 69.55 Thousand
26 Dec, 2024 3618.1 3629.55 3502.85 3552.0 61.04 Thousand
24 Dec, 2024 3668.0 3668.0 3523.0 3625.75 73.83 Thousand
23 Dec, 2024 3637.9 3692.75 3596.2 3611.9 107.11 Thousand
20 Dec, 2024 3748.8 3765.75 3574.45 3608.95 58.2 Thousand
19 Dec, 2024 3799.0 3799.0 3703.35 3738.8 127.18 Thousand
18 Dec, 2024 3770.05 3815.6 3691.05 3739.95 76.44 Thousand
17 Dec, 2024 3853.05 3853.05 3731.6 3757.15 113.64 Thousand