eClerx Services Limited (ECLERX)
INR 3997.2
(0.2%)
INR 3997.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3000.0 | 3054.75 | 2950.0 | 3020.0 | 54.66 Thousand |
| 17 Feb, 2025 | 3100.2 | 3150.0 | 2951.45 | 2992.0 | 84.69 Thousand |
| 14 Feb, 2025 | 3079.55 | 3130.0 | 2951.0 | 3102.5 | 57.91 Thousand |
| 13 Feb, 2025 | 3090.5 | 3124.55 | 3000.0 | 3080.0 | 55.73 Thousand |
| 12 Feb, 2025 | 3040.0 | 3246.0 | 2930.0 | 3061.9 | 37.17 Thousand |
| 11 Feb, 2025 | 3115.15 | 3147.9 | 3007.5 | 3045.0 | 37.81 Thousand |
| 10 Feb, 2025 | 3221.8 | 3224.65 | 3111.0 | 3138.8 | 40.74 Thousand |
| 07 Feb, 2025 | 3157.0 | 3265.65 | 3150.0 | 3199.75 | 55.28 Thousand |
| 06 Feb, 2025 | 3297.5 | 3297.5 | 3138.95 | 3189.5 | 138.36 Thousand |
| 05 Feb, 2025 | 3194.05 | 3317.3 | 3169.2 | 3286.9 | 48.6 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE