eClerx Services Limited (ECLERX.NS)

INR 2592.3

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2728.35 2872.0 2725.8 2860.9 92.03 Thousand
28 Oct, 2024 2779.0 2786.7 2651.1 2720.55 117.4 Thousand
25 Oct, 2024 2766.0 2797.95 2707.35 2772.8 84.83 Thousand
24 Oct, 2024 2829.0 2839.45 2722.55 2784.0 57.59 Thousand
23 Oct, 2024 2854.0 2890.0 2822.2 2840.65 71.81 Thousand
22 Oct, 2024 2942.0 2947.15 2824.75 2844.5 62.44 Thousand
21 Oct, 2024 3001.0 3012.7 2915.0 2929.1 27.35 Thousand
18 Oct, 2024 3003.0 3040.9 2934.05 3004.35 45.66 Thousand
17 Oct, 2024 2994.85 3034.45 2972.95 3009.8 134.2 Thousand
16 Oct, 2024 3054.9 3057.2 2956.2 2994.6 48.64 Thousand