eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3049.05 | 3103.0 | 3005.1 | 3069.25 | 82.88 Thousand |
| 14 Oct, 2024 | 3102.1 | 3108.0 | 2984.15 | 3051.9 | 101.75 Thousand |
| 11 Oct, 2024 | 3069.4 | 3109.45 | 3041.0 | 3090.55 | 45.11 Thousand |
| 10 Oct, 2024 | 3128.5 | 3146.85 | 3055.15 | 3069.4 | 94.33 Thousand |
| 09 Oct, 2024 | 3168.0 | 3180.0 | 3106.3 | 3119.95 | 114.79 Thousand |
| 08 Oct, 2024 | 3036.15 | 3179.65 | 2988.9 | 3141.2 | 262.77 Thousand |
| 07 Oct, 2024 | 3024.0 | 3217.0 | 2987.25 | 3077.05 | 612.81 Thousand |
| 04 Oct, 2024 | 2981.0 | 3055.0 | 2909.8 | 3021.5 | 103.4 Thousand |
| 03 Oct, 2024 | 2977.0 | 3060.05 | 2975.05 | 3001.3 | 68.31 Thousand |
| 01 Oct, 2024 | 3008.0 | 3099.0 | 2995.0 | 3079.2 | 207.29 Thousand |
ELIN
8037
060280
6026
VNT
603990