eClerx Services Limited (ECLERX)
INR 3997.2
(0.2%)
INR 3997.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3215.0 | 3257.4 | 3178.65 | 3186.65 | 58.4 Thousand |
| 03 Feb, 2025 | 3145.0 | 3232.35 | 3080.05 | 3192.45 | 118.91 Thousand |
| 01 Feb, 2025 | 3063.0 | 3220.0 | 3063.0 | 3169.0 | 39.16 Thousand |
| 31 Jan, 2025 | 3004.45 | 3074.0 | 2946.8 | 3032.15 | 78.32 Thousand |
| 30 Jan, 2025 | 2980.0 | 3059.4 | 2931.05 | 2964.25 | 185.49 Thousand |
| 29 Jan, 2025 | 2975.0 | 3150.0 | 2974.95 | 3134.2 | 48.39 Thousand |
| 28 Jan, 2025 | 2985.0 | 2995.8 | 2879.7 | 2980.0 | 48.52 Thousand |
| 27 Jan, 2025 | 3039.95 | 3040.0 | 2923.35 | 2976.5 | 75.08 Thousand |
| 24 Jan, 2025 | 3184.7 | 3225.05 | 3052.0 | 3065.0 | 135.49 Thousand |
| 23 Jan, 2025 | 3144.0 | 3241.0 | 3119.8 | 3184.7 | 103.94 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE