eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3450.0 | 3537.6 | 3337.4 | 3385.0 | 109.98 Thousand |
| 27 May, 2025 | 3346.4 | 3425.0 | 3330.1 | 3403.0 | 28.06 Thousand |
| 26 May, 2025 | 3377.0 | 3396.1 | 3327.5 | 3352.1 | 33.69 Thousand |
| 23 May, 2025 | 3365.0 | 3387.9 | 3320.6 | 3345.1 | 26.85 Thousand |
| 22 May, 2025 | 3381.8 | 3405.5 | 3361.1 | 3370.0 | 28.05 Thousand |
| 21 May, 2025 | 3380.0 | 3494.0 | 3335.0 | 3386.5 | 110.29 Thousand |
| 20 May, 2025 | 3282.9 | 3395.0 | 3240.1 | 3356.9 | 95.07 Thousand |
| 19 May, 2025 | 3285.5 | 3295.0 | 3203.7 | 3286.0 | 60.12 Thousand |
| 16 May, 2025 | 3175.0 | 3324.0 | 3125.0 | 3300.0 | 307.26 Thousand |
| 15 May, 2025 | 2880.8 | 3209.0 | 2878.8 | 3152.0 | 1.82 Million |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE