eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3853.05 3853.05 3731.6 3757.15 113.64 Thousand
16 Dec, 2024 3850.0 3877.0 3820.0 3833.45 127 Thousand
13 Dec, 2024 3829.05 3843.25 3780.05 3815.55 81.18 Thousand
12 Dec, 2024 3810.0 3874.5 3783.95 3834.85 90.55 Thousand
11 Dec, 2024 3845.0 3860.0 3742.9 3796.8 219.91 Thousand
10 Dec, 2024 3675.1 3750.0 3652.7 3725.45 62.1 Thousand
09 Dec, 2024 3634.95 3700.0 3615.85 3678.8 62.31 Thousand
06 Dec, 2024 3724.55 3873.65 3605.0 3615.85 219.09 Thousand
05 Dec, 2024 3600.0 3711.0 3600.0 3700.75 112.15 Thousand
04 Dec, 2024 3540.0 3624.8 3537.55 3611.4 81.92 Thousand