eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3385.0 | 3443.0 | 3300.0 | 3321.7 | 199.29 Thousand |
| 11 Nov, 2024 | 3215.0 | 3410.0 | 3200.05 | 3380.85 | 290.58 Thousand |
| 08 Nov, 2024 | 3310.85 | 3326.35 | 3220.0 | 3240.25 | 133.56 Thousand |
| 07 Nov, 2024 | 3239.9 | 3430.0 | 3189.45 | 3295.35 | 508.77 Thousand |
| 06 Nov, 2024 | 3150.0 | 3345.3 | 2968.6 | 3284.85 | 1.39 Million |
| 05 Nov, 2024 | 3000.0 | 3094.05 | 2961.6 | 3039.9 | 116.31 Thousand |
| 04 Nov, 2024 | 2947.05 | 3004.4 | 2901.0 | 2998.15 | 74.06 Thousand |
| 01 Nov, 2024 | 2950.0 | 2982.25 | 2930.0 | 2961.8 | 6578.00 |
| 31 Oct, 2024 | 2984.75 | 2999.4 | 2900.0 | 2910.55 | 59.11 Thousand |
| 30 Oct, 2024 | 2856.45 | 3009.0 | 2850.9 | 2984.75 | 87.88 Thousand |
ELIN
8037
060280
6026
VNT
603990