eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3230.0 | 3248.4 | 3125.9 | 3214.85 | 174.07 Thousand |
| 14 Jan, 2025 | 3165.0 | 3315.15 | 3153.9 | 3188.4 | 94.78 Thousand |
| 13 Jan, 2025 | 3244.0 | 3308.4 | 3150.0 | 3203.25 | 82.75 Thousand |
| 10 Jan, 2025 | 3269.0 | 3363.2 | 3240.0 | 3269.95 | 69.62 Thousand |
| 09 Jan, 2025 | 3315.0 | 3331.45 | 3251.0 | 3269.3 | 45.11 Thousand |
| 08 Jan, 2025 | 3357.0 | 3399.0 | 3320.05 | 3335.5 | 59.34 Thousand |
| 07 Jan, 2025 | 3366.0 | 3430.0 | 3335.45 | 3390.6 | 82.89 Thousand |
| 06 Jan, 2025 | 3507.65 | 3527.25 | 3361.1 | 3389.0 | 65.36 Thousand |
| 03 Jan, 2025 | 3548.8 | 3568.95 | 3481.45 | 3507.65 | 59.46 Thousand |
| 02 Jan, 2025 | 3499.8 | 3549.0 | 3470.25 | 3517.3 | 136.39 Thousand |
ELIN
8037
060280
6026
VNT
603990