eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3548.0 | 3639.8 | 3493.8 | 3510.0 | 68.33 Thousand |
| 24 Jun, 2025 | 3499.9 | 3554.7 | 3481.9 | 3500.0 | 31.94 Thousand |
| 23 Jun, 2025 | 3389.0 | 3505.8 | 3383.0 | 3461.5 | 37.25 Thousand |
| 20 Jun, 2025 | 3469.1 | 3490.0 | 3369.2 | 3430.0 | 44.49 Thousand |
| 19 Jun, 2025 | 3595.0 | 3635.9 | 3442.5 | 3456.5 | 35.93 Thousand |
| 18 Jun, 2025 | 3647.0 | 3650.0 | 3495.3 | 3649.0 | 38.19 Thousand |
| 17 Jun, 2025 | 3640.0 | 3655.0 | 3575.0 | 3602.5 | 32.19 Thousand |
| 16 Jun, 2025 | 3550.1 | 3625.0 | 3475.3 | 3625.0 | 21.59 Thousand |
| 13 Jun, 2025 | 3649.7 | 3649.7 | 3546.1 | 3562.5 | 43.4 Thousand |
| 12 Jun, 2025 | 3660.1 | 3780.0 | 3428.0 | 3653.0 | 124.69 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE