eClerx Services Limited (ECLERX)
INR 3897.5
(-3.36%)
INR 3897.5
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2598.7 | 2678.6 | 2553.75 | 2600.0 | 107.85 Thousand |
| 11 Mar, 2025 | 2659.0 | 2675.8 | 2554.3 | 2596.0 | 63.62 Thousand |
| 10 Mar, 2025 | 2765.15 | 2815.0 | 2685.8 | 2700.0 | 48.66 Thousand |
| 07 Mar, 2025 | 2787.0 | 2851.05 | 2758.2 | 2784.95 | 40.15 Thousand |
| 06 Mar, 2025 | 2729.7 | 2819.0 | 2669.05 | 2789.0 | 76.07 Thousand |
| 05 Mar, 2025 | 2603.0 | 2811.9 | 2603.0 | 2695.0 | 154.79 Thousand |
| 04 Mar, 2025 | 2506.7 | 2681.5 | 2500.0 | 2660.0 | 202.92 Thousand |
| 03 Mar, 2025 | 2830.0 | 2851.75 | 2610.0 | 2614.95 | 118.95 Thousand |
| 28 Feb, 2025 | 2950.95 | 2999.0 | 2812.15 | 2840.0 | 69.05 Thousand |
| 27 Feb, 2025 | 3019.0 | 3037.95 | 2933.0 | 2933.0 | 40.41 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE