eClerx Services Limited (ECLERX.NS)

INR 2655.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3845.0 3860.0 3742.9 3796.8 219.91 Thousand
10 Dec, 2024 3675.1 3750.0 3652.7 3725.45 62.1 Thousand
09 Dec, 2024 3634.95 3700.0 3615.85 3678.8 62.31 Thousand
06 Dec, 2024 3724.55 3873.65 3605.0 3615.85 219.09 Thousand
05 Dec, 2024 3600.0 3711.0 3600.0 3700.75 112.15 Thousand
04 Dec, 2024 3540.0 3624.8 3537.55 3611.4 81.92 Thousand
03 Dec, 2024 3542.1 3595.65 3520.05 3558.2 74.67 Thousand
02 Dec, 2024 3510.0 3558.0 3445.0 3542.05 110.45 Thousand
29 Nov, 2024 3470.0 3511.0 3437.35 3487.3 89.39 Thousand
28 Nov, 2024 3486.95 3526.0 3425.0 3455.85 97.37 Thousand