eClerx Services Limited (ECLERX)
INR 3989.3
(-2.68%)
INR 3989.3
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2700.75 | 2801.35 | 2695.2 | 2790.05 | 27.96 Thousand |
| 02 Apr, 2025 | 2737.9 | 2759.85 | 2676.4 | 2735.0 | 27.97 Thousand |
| 01 Apr, 2025 | 2760.0 | 2795.0 | 2705.0 | 2727.8 | 21.95 Thousand |
| 28 Mar, 2025 | 2795.0 | 2795.0 | 2724.6 | 2771.0 | 54.2 Thousand |
| 27 Mar, 2025 | 2742.65 | 2793.0 | 2694.45 | 2757.0 | 45.54 Thousand |
| 26 Mar, 2025 | 2780.0 | 2799.8 | 2722.6 | 2730.0 | 52.77 Thousand |
| 25 Mar, 2025 | 2759.5 | 2815.0 | 2725.0 | 2757.0 | 146.1 Thousand |
| 24 Mar, 2025 | 2735.0 | 2789.9 | 2714.85 | 2750.5 | 42.44 Thousand |
| 21 Mar, 2025 | 2595.0 | 2772.6 | 2585.05 | 2750.0 | 117.56 Thousand |
| 20 Mar, 2025 | 2612.5 | 2650.2 | 2592.0 | 2615.25 | 37.93 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE