eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 4022.0 | 4022.0 | 3960.1 | 4004.0 | 22.4 Thousand |
| 20 Aug, 2025 | 4060.0 | 4073.0 | 3962.0 | 3986.4 | 40.68 Thousand |
| 19 Aug, 2025 | 3890.5 | 4084.0 | 3890.4 | 4049.9 | 68.5 Thousand |
| 18 Aug, 2025 | 4085.0 | 4100.0 | 3880.1 | 3890.3 | 64.84 Thousand |
| 14 Aug, 2025 | 3989.3 | 4089.3 | 3960.5 | 4002.1 | 64.96 Thousand |
| 13 Aug, 2025 | 4099.0 | 4145.9 | 3945.6 | 3982.8 | 91.53 Thousand |
| 12 Aug, 2025 | 4102.0 | 4115.0 | 4046.0 | 4100.0 | 46.93 Thousand |
| 11 Aug, 2025 | 4113.4 | 4200.0 | 4068.2 | 4075.0 | 124.9 Thousand |
| 08 Aug, 2025 | 4108.0 | 4150.9 | 4020.0 | 4100.0 | 162.98 Thousand |
| 07 Aug, 2025 | 3940.0 | 4148.5 | 3898.8 | 4128.0 | 210.98 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE