eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2765.15 | 2815.0 | 2685.8 | 2696.8 | 48.66 Thousand |
| 07 Mar, 2025 | 2787.0 | 2851.05 | 2758.2 | 2793.1 | 40.15 Thousand |
| 06 Mar, 2025 | 2729.7 | 2819.0 | 2669.05 | 2787.45 | 76.07 Thousand |
| 05 Mar, 2025 | 2603.0 | 2811.9 | 2603.0 | 2692.7 | 202.89 Thousand |
| 04 Mar, 2025 | 2506.7 | 2681.5 | 2500.0 | 2667.65 | 202.92 Thousand |
| 03 Mar, 2025 | 2830.0 | 2851.75 | 2610.0 | 2622.55 | 118.95 Thousand |
| 28 Feb, 2025 | 2950.95 | 2999.0 | 2812.15 | 2833.9 | 69.05 Thousand |
| 27 Feb, 2025 | 3019.0 | 3037.95 | 2933.0 | 2950.95 | 40.41 Thousand |
| 25 Feb, 2025 | 3035.0 | 3089.85 | 3001.25 | 3019.25 | 38.9 Thousand |
| 24 Feb, 2025 | 3093.75 | 3097.9 | 3020.0 | 3075.35 | 52.31 Thousand |
ELIN
8037
060280
6026
VNT
603990