eClerx Services Limited (ECLERX)
INR 3977.1
(-1.43%)
INR 3977.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2532.0 | 2601.6 | 2530.7 | 2542.0 | 25.68 Thousand |
| 25 Apr, 2025 | 2637.0 | 2648.1 | 2531.0 | 2558.9 | 29.77 Thousand |
| 24 Apr, 2025 | 2640.0 | 2671.3 | 2605.6 | 2654.0 | 42.89 Thousand |
| 23 Apr, 2025 | 2585.0 | 2694.0 | 2565.0 | 2631.0 | 90.3 Thousand |
| 22 Apr, 2025 | 2599.9 | 2608.0 | 2542.0 | 2550.1 | 19.18 Thousand |
| 21 Apr, 2025 | 2549.0 | 2597.6 | 2505.0 | 2582.0 | 34.15 Thousand |
| 17 Apr, 2025 | 2515.0 | 2515.0 | 2478.1 | 2495.0 | 23.67 Thousand |
| 16 Apr, 2025 | 2540.2 | 2558.0 | 2495.0 | 2510.0 | 21.29 Thousand |
| 15 Apr, 2025 | 2420.0 | 2559.0 | 2420.0 | 2503.4 | 59.22 Thousand |
| 11 Apr, 2025 | 2500.0 | 2522.55 | 2371.1 | 2413.95 | 127.59 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE