eClerx Services Limited (ECLERX.NS)

INR 2592.3

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2800.0 2860.0 2738.0 2767.55 77.3 Thousand
15 Sep, 2024 2800.0 2860.0 2780.8 2788.45 3166.00
13 Sep, 2024 2801.1 2864.05 2777.5 2813.8 77.3 Thousand
12 Sep, 2024 2858.7 2858.7 2755.45 2795.2 77.3 Thousand
11 Sep, 2024 2800.0 2821.8 2759.6 2790.0 126.43 Thousand
10 Sep, 2024 2776.2 2794.05 2736.25 2755.4 126.42 Thousand
09 Sep, 2024 2865.0 2875.1 2692.4 2776.2 77 Thousand
08 Sep, 2024 2865.0 2875.1 2692.4 2776.2 67.7 Thousand
06 Sep, 2024 2910.0 2960.9 2818.0 2832.6 124.98 Thousand
05 Sep, 2024 2881.85 2923.0 2870.0 2904.9 124.98 Thousand