eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2780.0 | 2799.8 | 2722.6 | 2730.0 | 52.77 Thousand |
| 25 Mar, 2025 | 2759.5 | 2815.0 | 2725.0 | 2757.0 | 146.1 Thousand |
| 24 Mar, 2025 | 2735.0 | 2789.9 | 2714.85 | 2750.5 | 42.44 Thousand |
| 21 Mar, 2025 | 2595.0 | 2772.6 | 2585.05 | 2750.0 | 117.56 Thousand |
| 20 Mar, 2025 | 2612.5 | 2650.2 | 2592.0 | 2615.25 | 37.93 Thousand |
| 19 Mar, 2025 | 2601.65 | 2637.1 | 2561.0 | 2580.4 | 48.35 Thousand |
| 18 Mar, 2025 | 2526.65 | 2614.65 | 2515.1 | 2565.0 | 57.13 Thousand |
| 17 Mar, 2025 | 2521.15 | 2595.3 | 2500.0 | 2505.0 | 50.61 Thousand |
| 13 Mar, 2025 | 2571.0 | 2620.0 | 2498.15 | 2529.95 | 97.43 Thousand |
| 12 Mar, 2025 | 2598.7 | 2678.6 | 2553.75 | 2600.0 | 107.85 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE