eClerx Services Limited (ECLERX.NS)

INR 2592.3

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2686.0 2729.0 2648.55 2718.85 39.72 Thousand
22 Aug, 2024 2740.0 2784.0 2660.05 2682.35 47.98 Thousand
21 Aug, 2024 2707.9 2769.0 2644.75 2754.75 110.86 Thousand
20 Aug, 2024 2723.0 2733.0 2636.1 2688.75 110.86 Thousand
19 Aug, 2024 2470.2 2758.35 2470.2 2698.7 388.5 Thousand
18 Aug, 2024 2470.2 2758.35 2470.2 2698.7 388.5 Thousand
16 Aug, 2024 2402.15 2509.8 2402.15 2487.35 96.57 Thousand
15 Aug, 2024 2402.15 2509.8 2402.15 2487.35 96.57 Thousand
14 Aug, 2024 2460.0 2469.95 2371.0 2402.15 34.45 Thousand
13 Aug, 2024 2570.0 2585.7 2477.1 2484.65 116.06 Thousand