eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2365.25 | 2414.0 | 2337.0 | 2399.65 | 60.91 Thousand |
| 29 Jul, 2024 | 2399.9 | 2426.35 | 2355.5 | 2365.55 | 136.11 Thousand |
| 26 Jul, 2024 | 2396.0 | 2417.1 | 2374.0 | 2390.5 | 30.45 Thousand |
| 25 Jul, 2024 | 2429.0 | 2429.0 | 2374.2 | 2393.25 | 38.67 Thousand |
| 24 Jul, 2024 | 2383.7 | 2437.0 | 2375.0 | 2431.1 | 37.55 Thousand |
| 23 Jul, 2024 | 2399.0 | 2444.85 | 2351.0 | 2382.05 | 83.66 Thousand |
| 22 Jul, 2024 | 2390.0 | 2445.35 | 2380.0 | 2434.55 | 41.23 Thousand |
| 19 Jul, 2024 | 2465.15 | 2511.25 | 2419.95 | 2432.35 | 30.63 Thousand |
| 18 Jul, 2024 | 2475.0 | 2503.65 | 2441.0 | 2476.2 | 63.57 Thousand |
| 16 Jul, 2024 | 2528.05 | 2530.5 | 2482.7 | 2498.0 | 30.62 Thousand |
ELIN
8037
060280
6026
VNT
603990