eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2458.0 | 2565.0 | 2458.0 | 2556.0 | 116.06 Thousand |
| 11 Aug, 2024 | 2458.0 | 2565.0 | 2458.0 | 2556.0 | 58.91 Thousand |
| 09 Aug, 2024 | 2550.0 | 2575.0 | 2436.05 | 2481.45 | 77.56 Thousand |
| 08 Aug, 2024 | 2495.0 | 2536.95 | 2472.6 | 2527.25 | 66.12 Thousand |
| 07 Aug, 2024 | 2523.0 | 2523.0 | 2403.6 | 2486.15 | 78.23 Thousand |
| 06 Aug, 2024 | 2415.9 | 2499.95 | 2411.65 | 2485.85 | 153.29 Thousand |
| 05 Aug, 2024 | 2400.0 | 2430.0 | 2325.85 | 2419.9 | 89.18 Thousand |
| 02 Aug, 2024 | 2440.0 | 2451.05 | 2410.0 | 2439.95 | 32.62 Thousand |
| 01 Aug, 2024 | 2395.55 | 2480.0 | 2395.55 | 2443.15 | 55.58 Thousand |
| 31 Jul, 2024 | 2413.7 | 2413.7 | 2377.1 | 2395.55 | 60.42 Thousand |
ELIN
8037
060280
6026
VNT
603990