eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2800.0 2821.8 2759.6 2790.0 126.43 Thousand
10 Sep, 2024 2776.2 2794.05 2736.25 2755.4 126.42 Thousand
09 Sep, 2024 2865.0 2875.1 2692.4 2776.2 77 Thousand
08 Sep, 2024 2865.0 2875.1 2692.4 2776.2 67.7 Thousand
06 Sep, 2024 2910.0 2960.9 2818.0 2832.6 124.98 Thousand
05 Sep, 2024 2881.85 2923.0 2870.0 2904.9 124.98 Thousand
04 Sep, 2024 2848.0 2902.55 2848.0 2870.05 79.72 Thousand
03 Sep, 2024 2872.0 2945.0 2835.6 2899.65 137.35 Thousand
02 Sep, 2024 2944.0 2995.0 2825.15 2854.55 198.86 Thousand
01 Sep, 2024 2944.0 2995.0 2825.15 2854.55 198.86 Thousand