eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2573.0 | 2573.0 | 2509.0 | 2528.05 | 36.33 Thousand |
| 12 Jul, 2024 | 2520.05 | 2645.0 | 2503.7 | 2554.1 | 148.07 Thousand |
| 11 Jul, 2024 | 2539.7 | 2548.7 | 2501.25 | 2520.05 | 36.66 Thousand |
| 10 Jul, 2024 | 2499.95 | 2550.0 | 2440.55 | 2539.7 | 61.74 Thousand |
| 09 Jul, 2024 | 2484.0 | 2514.5 | 2467.15 | 2502.8 | 33.55 Thousand |
| 08 Jul, 2024 | 2501.65 | 2519.75 | 2462.7 | 2501.25 | 120.34 Thousand |
| 05 Jul, 2024 | 2516.0 | 2524.95 | 2488.55 | 2501.65 | 44.93 Thousand |
| 04 Jul, 2024 | 2475.15 | 2563.0 | 2473.15 | 2516.75 | 106.28 Thousand |
| 03 Jul, 2024 | 2476.4 | 2525.0 | 2451.3 | 2518.5 | 160.25 Thousand |
| 02 Jul, 2024 | 2455.0 | 2470.0 | 2442.05 | 2457.2 | 119.6 Thousand |
ELIN
8037
060280
6026
VNT
603990