eClerx Services Limited (ECLERX.NS)

INR 2592.3

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2410.75 2410.75 2378.25 2380.15 36.42 Thousand
13 Jun, 2024 2398.85 2424.4 2388.0 2412.15 36.52 Thousand
12 Jun, 2024 2408.0 2414.85 2380.0 2386.9 32.92 Thousand
11 Jun, 2024 2406.05 2427.15 2370.1 2402.85 73.99 Thousand
10 Jun, 2024 2342.0 2431.85 2321.0 2406.65 216.31 Thousand
07 Jun, 2024 2233.0 2340.0 2223.5 2318.6 122.14 Thousand
06 Jun, 2024 2150.25 2232.0 2150.25 2221.05 84.42 Thousand
05 Jun, 2024 2174.0 2185.45 2114.0 2129.15 138.58 Thousand
04 Jun, 2024 2197.8 2229.8 2132.2 2163.25 75.73 Thousand
03 Jun, 2024 2240.0 2245.0 2179.0 2191.35 47.58 Thousand