eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3165.0 | 3315.15 | 3153.9 | 3185.6 | 94.78 Thousand |
| 13 Jan, 2025 | 3244.0 | 3308.4 | 3150.0 | 3200.0 | 82.75 Thousand |
| 10 Jan, 2025 | 3269.0 | 3363.2 | 3240.0 | 3247.9 | 69.62 Thousand |
| 09 Jan, 2025 | 3315.0 | 3331.45 | 3251.0 | 3270.0 | 45.11 Thousand |
| 08 Jan, 2025 | 3357.0 | 3399.0 | 3320.05 | 3333.6 | 59.34 Thousand |
| 07 Jan, 2025 | 3366.0 | 3430.0 | 3335.45 | 3398.0 | 82.89 Thousand |
| 06 Jan, 2025 | 3507.65 | 3527.25 | 3361.1 | 3400.0 | 65.36 Thousand |
| 03 Jan, 2025 | 3548.8 | 3568.95 | 3481.45 | 3481.45 | 59.46 Thousand |
| 02 Jan, 2025 | 3499.8 | 3549.0 | 3470.25 | 3535.0 | 136.39 Thousand |
| 01 Jan, 2025 | 3557.75 | 3679.5 | 3391.15 | 3490.0 | 273.34 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE