eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2402.15 | 2509.8 | 2402.15 | 2487.35 | 96.57 Thousand |
| 15 Aug, 2024 | 2402.15 | 2509.8 | 2402.15 | 2487.35 | 96.57 Thousand |
| 14 Aug, 2024 | 2460.0 | 2469.95 | 2371.0 | 2402.15 | 34.45 Thousand |
| 13 Aug, 2024 | 2570.0 | 2585.7 | 2477.1 | 2484.65 | 116.06 Thousand |
| 12 Aug, 2024 | 2458.0 | 2565.0 | 2458.0 | 2556.0 | 116.06 Thousand |
| 11 Aug, 2024 | 2458.0 | 2565.0 | 2458.0 | 2556.0 | 58.91 Thousand |
| 09 Aug, 2024 | 2550.0 | 2575.0 | 2436.05 | 2481.45 | 77.56 Thousand |
| 08 Aug, 2024 | 2495.0 | 2536.95 | 2472.6 | 2527.25 | 66.12 Thousand |
| 07 Aug, 2024 | 2523.0 | 2523.0 | 2403.6 | 2486.15 | 78.23 Thousand |
| 06 Aug, 2024 | 2415.9 | 2499.95 | 2411.65 | 2485.85 | 153.29 Thousand |
ELIN
8037
060280
6026
VNT
603990