eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2400.0 | 2430.0 | 2325.85 | 2419.9 | 89.18 Thousand |
| 02 Aug, 2024 | 2440.0 | 2451.05 | 2410.0 | 2439.95 | 32.62 Thousand |
| 01 Aug, 2024 | 2395.55 | 2480.0 | 2395.55 | 2443.15 | 55.58 Thousand |
| 31 Jul, 2024 | 2413.7 | 2413.7 | 2377.1 | 2395.55 | 60.42 Thousand |
| 30 Jul, 2024 | 2365.25 | 2414.0 | 2337.0 | 2399.65 | 60.91 Thousand |
| 29 Jul, 2024 | 2399.9 | 2426.35 | 2355.5 | 2365.55 | 136.11 Thousand |
| 26 Jul, 2024 | 2396.0 | 2417.1 | 2374.0 | 2390.5 | 30.45 Thousand |
| 25 Jul, 2024 | 2429.0 | 2429.0 | 2374.2 | 2393.25 | 38.67 Thousand |
| 24 Jul, 2024 | 2383.7 | 2437.0 | 2375.0 | 2431.1 | 37.55 Thousand |
| 23 Jul, 2024 | 2399.0 | 2444.85 | 2351.0 | 2382.05 | 83.66 Thousand |
ELIN
8037
060280
6026
VNT
603990