eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2229.7 | 2229.7 | 2184.4 | 2193.9 | 40.78 Thousand |
| 30 May, 2024 | 2214.45 | 2240.0 | 2200.0 | 2215.05 | 32.72 Thousand |
| 29 May, 2024 | 2189.85 | 2220.65 | 2173.55 | 2214.65 | 37.5 Thousand |
| 28 May, 2024 | 2193.4 | 2208.6 | 2159.25 | 2180.9 | 71.11 Thousand |
| 27 May, 2024 | 2258.0 | 2268.0 | 2153.05 | 2180.8 | 314.06 Thousand |
| 24 May, 2024 | 2289.0 | 2304.7 | 2242.0 | 2244.25 | 63.56 Thousand |
| 23 May, 2024 | 2330.95 | 2341.4 | 2270.05 | 2276.15 | 60.91 Thousand |
| 22 May, 2024 | 2343.85 | 2353.95 | 2300.0 | 2319.5 | 66.05 Thousand |
| 21 May, 2024 | 2364.5 | 2364.5 | 2305.05 | 2343.85 | 66.89 Thousand |
| 18 May, 2024 | 2317.9 | 2381.0 | 2314.95 | 2366.2 | 22.57 Thousand |
ELIN
8037
060280
6026
VNT
603990