eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2516.0 | 2524.95 | 2488.55 | 2501.65 | 44.93 Thousand |
| 04 Jul, 2024 | 2475.15 | 2563.0 | 2473.15 | 2516.75 | 106.28 Thousand |
| 03 Jul, 2024 | 2476.4 | 2525.0 | 2451.3 | 2518.5 | 160.25 Thousand |
| 02 Jul, 2024 | 2455.0 | 2470.0 | 2442.05 | 2457.2 | 119.6 Thousand |
| 01 Jul, 2024 | 2436.0 | 2453.8 | 2385.15 | 2444.85 | 129.15 Thousand |
| 28 Jun, 2024 | 2410.0 | 2430.8 | 2405.0 | 2419.1 | 33.24 Thousand |
| 27 Jun, 2024 | 2420.0 | 2429.0 | 2385.1 | 2395.8 | 49.48 Thousand |
| 26 Jun, 2024 | 2389.4 | 2433.7 | 2383.05 | 2408.7 | 60.2 Thousand |
| 25 Jun, 2024 | 2398.0 | 2416.65 | 2358.0 | 2365.9 | 106.91 Thousand |
| 24 Jun, 2024 | 2406.2 | 2417.0 | 2349.5 | 2362.45 | 124.9 Thousand |
ELIN
8037
060280
6026
VNT
603990