eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3510.0 | 3558.0 | 3445.0 | 3547.0 | 110.45 Thousand |
| 29 Nov, 2024 | 3470.0 | 3511.0 | 3437.35 | 3484.8 | 89.39 Thousand |
| 28 Nov, 2024 | 3486.95 | 3526.0 | 3425.0 | 3463.0 | 97.37 Thousand |
| 27 Nov, 2024 | 3413.5 | 3515.85 | 3363.55 | 3465.0 | 296.77 Thousand |
| 26 Nov, 2024 | 3342.4 | 3418.45 | 3340.0 | 3370.0 | 100.83 Thousand |
| 25 Nov, 2024 | 3294.0 | 3368.95 | 3262.3 | 3321.5 | 68.45 Thousand |
| 22 Nov, 2024 | 3341.0 | 3389.85 | 3247.5 | 3276.0 | 114.15 Thousand |
| 21 Nov, 2024 | 3224.0 | 3362.45 | 3172.65 | 3318.0 | 193 Thousand |
| 19 Nov, 2024 | 3128.85 | 3324.0 | 3128.85 | 3219.95 | 157.27 Thousand |
| 18 Nov, 2024 | 3320.3 | 3399.0 | 3113.25 | 3150.0 | 163.83 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE