eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2449.9 | 2479.25 | 2410.0 | 2418.9 | 21.17 Thousand |
| 02 May, 2024 | 2464.0 | 2485.0 | 2425.5 | 2449.9 | 18.68 Thousand |
| 30 Apr, 2024 | 2484.95 | 2498.0 | 2445.0 | 2463.65 | 22.35 Thousand |
| 29 Apr, 2024 | 2421.6 | 2506.65 | 2406.75 | 2484.55 | 27.01 Thousand |
| 26 Apr, 2024 | 2454.85 | 2469.15 | 2422.15 | 2430.6 | 26.36 Thousand |
| 25 Apr, 2024 | 2404.05 | 2464.8 | 2371.1 | 2454.85 | 28.1 Thousand |
| 24 Apr, 2024 | 2360.0 | 2448.5 | 2342.3 | 2411.1 | 43.13 Thousand |
| 23 Apr, 2024 | 2361.0 | 2364.95 | 2323.0 | 2352.4 | 18.9 Thousand |
| 22 Apr, 2024 | 2350.0 | 2395.3 | 2322.95 | 2330.0 | 66.04 Thousand |
| 19 Apr, 2024 | 2415.0 | 2442.3 | 2389.95 | 2408.2 | 39.74 Thousand |
ELIN
8037
060280
6026
VNT
603990