eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2443.95 | 2466.0 | 2437.55 | 2449.9 | 21.45 Thousand |
| 16 Apr, 2024 | 2451.05 | 2479.45 | 2380.0 | 2442.75 | 36.27 Thousand |
| 15 Apr, 2024 | 2431.0 | 2474.9 | 2362.15 | 2461.35 | 35.88 Thousand |
| 12 Apr, 2024 | 2493.0 | 2504.7 | 2427.5 | 2436.95 | 35.84 Thousand |
| 10 Apr, 2024 | 2475.0 | 2518.95 | 2468.65 | 2485.45 | 23.37 Thousand |
| 09 Apr, 2024 | 2498.0 | 2498.0 | 2440.05 | 2478.05 | 39.97 Thousand |
| 08 Apr, 2024 | 2506.0 | 2524.45 | 2454.25 | 2478.3 | 127.06 Thousand |
| 05 Apr, 2024 | 2499.0 | 2506.45 | 2436.65 | 2476.85 | 87.59 Thousand |
| 04 Apr, 2024 | 2465.2 | 2549.9 | 2460.05 | 2477.3 | 170.74 Thousand |
| 03 Apr, 2024 | 2399.55 | 2467.95 | 2375.8 | 2450.55 | 66.84 Thousand |
ELIN
8037
060280
6026
VNT
603990