eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2150.25 | 2232.0 | 2150.25 | 2221.05 | 84.42 Thousand |
| 05 Jun, 2024 | 2174.0 | 2185.45 | 2114.0 | 2129.15 | 138.58 Thousand |
| 04 Jun, 2024 | 2197.8 | 2229.8 | 2132.2 | 2163.25 | 75.73 Thousand |
| 03 Jun, 2024 | 2240.0 | 2245.0 | 2179.0 | 2191.35 | 47.58 Thousand |
| 31 May, 2024 | 2229.7 | 2229.7 | 2184.4 | 2193.9 | 40.78 Thousand |
| 30 May, 2024 | 2214.45 | 2240.0 | 2200.0 | 2215.05 | 32.72 Thousand |
| 29 May, 2024 | 2189.85 | 2220.65 | 2173.55 | 2214.65 | 37.5 Thousand |
| 28 May, 2024 | 2193.4 | 2208.6 | 2159.25 | 2180.9 | 71.11 Thousand |
| 27 May, 2024 | 2258.0 | 2268.0 | 2153.05 | 2180.8 | 314.06 Thousand |
| 24 May, 2024 | 2289.0 | 2304.7 | 2242.0 | 2244.25 | 63.56 Thousand |
ELIN
8037
060280
6026
VNT
603990