eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2399.9 | 2420.0 | 2370.0 | 2380.55 | 26.04 Thousand |
| 01 Apr, 2024 | 2350.0 | 2429.45 | 2342.4 | 2393.25 | 31.78 Thousand |
| 28 Mar, 2024 | 2389.45 | 2414.7 | 2336.0 | 2367.3 | 59.08 Thousand |
| 27 Mar, 2024 | 2342.0 | 2399.0 | 2342.0 | 2387.1 | 26.4 Thousand |
| 26 Mar, 2024 | 2403.0 | 2428.0 | 2330.15 | 2341.8 | 60.55 Thousand |
| 22 Mar, 2024 | 2343.6 | 2428.0 | 2325.6 | 2410.45 | 39.6 Thousand |
| 21 Mar, 2024 | 2360.1 | 2438.75 | 2337.5 | 2358.0 | 58.52 Thousand |
| 20 Mar, 2024 | 2335.0 | 2395.3 | 2335.0 | 2355.65 | 48.56 Thousand |
| 19 Mar, 2024 | 2501.95 | 2550.0 | 2292.35 | 2333.7 | 217.02 Thousand |
| 18 Mar, 2024 | 2432.0 | 2502.0 | 2420.0 | 2461.3 | 74.64 Thousand |
ELIN
8037
060280
6026
VNT
603990