eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2984.75 | 2999.4 | 2900.0 | 2907.8 | 59.11 Thousand |
| 30 Oct, 2024 | 2856.45 | 3009.0 | 2850.9 | 3000.0 | 87.87 Thousand |
| 29 Oct, 2024 | 2728.35 | 2872.0 | 2725.8 | 2850.0 | 92.03 Thousand |
| 28 Oct, 2024 | 2779.0 | 2786.7 | 2651.1 | 2739.0 | 117.4 Thousand |
| 25 Oct, 2024 | 2766.0 | 2797.95 | 2707.35 | 2760.0 | 84.83 Thousand |
| 24 Oct, 2024 | 2829.0 | 2839.45 | 2722.55 | 2800.0 | 57.59 Thousand |
| 23 Oct, 2024 | 2854.0 | 2890.0 | 2822.2 | 2838.0 | 71.81 Thousand |
| 22 Oct, 2024 | 2942.0 | 2947.15 | 2824.75 | 2834.75 | 62.44 Thousand |
| 21 Oct, 2024 | 3001.0 | 3012.7 | 2915.0 | 2916.0 | 27.35 Thousand |
| 18 Oct, 2024 | 3003.0 | 3040.9 | 2934.05 | 2993.0 | 45.66 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE