eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2977.0 | 3060.05 | 2975.05 | 2981.0 | 68.31 Thousand |
| 01 Oct, 2024 | 3008.0 | 3099.0 | 2995.0 | 3077.2 | 207.28 Thousand |
| 30 Sep, 2024 | 2997.3 | 3024.95 | 2910.0 | 3005.0 | 138.1 Thousand |
| 27 Sep, 2024 | 2984.7 | 3065.0 | 2971.15 | 2988.0 | 333.2 Thousand |
| 26 Sep, 2024 | 2895.95 | 3020.0 | 2880.15 | 2970.0 | 664.6 Thousand |
| 25 Sep, 2024 | 2703.35 | 3118.0 | 2700.0 | 2880.0 | 2.44 Million |
| 24 Sep, 2024 | 2722.2 | 2809.35 | 2707.55 | 2712.6 | 71.21 Thousand |
| 23 Sep, 2024 | 2705.4 | 2740.0 | 2680.0 | 2729.0 | 56.27 Thousand |
| 20 Sep, 2024 | 2742.6 | 2742.6 | 2687.55 | 2706.0 | 34.77 Thousand |
| 19 Sep, 2024 | 2715.0 | 2749.0 | 2685.7 | 2700.05 | 59.42 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE