eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2708.0 | 2728.0 | 2650.0 | 2704.7 | 48.02 Thousand |
| 17 Sep, 2024 | 2767.8 | 2775.0 | 2700.0 | 2705.2 | 90.63 Thousand |
| 16 Sep, 2024 | 2800.0 | 2860.0 | 2738.0 | 2761.0 | 70.92 Thousand |
| 13 Sep, 2024 | 2801.1 | 2864.05 | 2777.5 | 2820.0 | 77.3 Thousand |
| 12 Sep, 2024 | 2858.7 | 2858.7 | 2755.45 | 2791.0 | 58.12 Thousand |
| 11 Sep, 2024 | 2800.0 | 2821.8 | 2759.6 | 2780.0 | 126.42 Thousand |
| 10 Sep, 2024 | 2776.2 | 2794.05 | 2736.25 | 2780.0 | 77 Thousand |
| 09 Sep, 2024 | 2865.0 | 2875.1 | 2692.4 | 2767.55 | 67.7 Thousand |
| 06 Sep, 2024 | 2910.0 | 2960.9 | 2818.0 | 2860.1 | 124.98 Thousand |
| 05 Sep, 2024 | 2881.85 | 2923.0 | 2870.0 | 2901.15 | 79.72 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE