eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2361.0 2364.95 2323.0 2352.4 18.9 Thousand
22 Apr, 2024 2350.0 2395.3 2322.95 2330.0 66.04 Thousand
19 Apr, 2024 2415.0 2442.3 2389.95 2408.2 39.74 Thousand
18 Apr, 2024 2443.95 2466.0 2437.55 2449.9 21.45 Thousand
16 Apr, 2024 2451.05 2479.45 2380.0 2442.75 36.27 Thousand
15 Apr, 2024 2431.0 2474.9 2362.15 2461.35 35.88 Thousand
12 Apr, 2024 2493.0 2504.7 2427.5 2436.95 35.84 Thousand
10 Apr, 2024 2475.0 2518.95 2468.65 2485.45 23.37 Thousand
09 Apr, 2024 2498.0 2498.0 2440.05 2478.05 39.97 Thousand
08 Apr, 2024 2506.0 2524.45 2454.25 2478.3 127.06 Thousand