eClerx Services Limited (ECLERX.NS)

INR 2592.3

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2350.0 2374.95 2311.9 2320.15 330.86 Thousand
15 Feb, 2024 2376.0 2384.2 2305.05 2318.05 77.47 Thousand
14 Feb, 2024 2363.3 2398.85 2352.0 2363.85 50.35 Thousand
13 Feb, 2024 2383.0 2406.25 2364.15 2395.2 52.59 Thousand
12 Feb, 2024 2477.0 2545.0 2381.0 2399.5 51.17 Thousand
09 Feb, 2024 2548.65 2567.6 2450.0 2476.4 164.95 Thousand
08 Feb, 2024 2635.9 2645.75 2526.65 2535.95 109.83 Thousand
07 Feb, 2024 2696.0 2701.45 2630.0 2635.85 24.74 Thousand
06 Feb, 2024 2635.1 2682.95 2632.0 2667.95 33.46 Thousand
05 Feb, 2024 2682.0 2682.0 2571.95 2624.55 85.61 Thousand