eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2707.9 | 2769.0 | 2644.75 | 2755.0 | 110.86 Thousand |
| 20 Aug, 2024 | 2723.0 | 2733.0 | 2636.1 | 2705.0 | 84.29 Thousand |
| 19 Aug, 2024 | 2470.2 | 2758.35 | 2470.2 | 2690.0 | 388.5 Thousand |
| 16 Aug, 2024 | 2402.15 | 2509.8 | 2402.15 | 2507.0 | 96.57 Thousand |
| 14 Aug, 2024 | 2460.0 | 2469.95 | 2371.0 | 2400.0 | 34.45 Thousand |
| 13 Aug, 2024 | 2570.0 | 2585.7 | 2477.1 | 2485.0 | 116.06 Thousand |
| 12 Aug, 2024 | 2458.0 | 2565.0 | 2458.0 | 2560.0 | 58.91 Thousand |
| 09 Aug, 2024 | 2550.0 | 2575.0 | 2436.05 | 2480.0 | 77.56 Thousand |
| 08 Aug, 2024 | 2495.0 | 2536.95 | 2472.6 | 2531.0 | 66.12 Thousand |
| 07 Aug, 2024 | 2523.0 | 2523.0 | 2403.6 | 2498.0 | 78.23 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE