eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2391.05 | 2523.7 | 2379.1 | 2449.05 | 115.04 Thousand |
| 20 Feb, 2024 | 2329.3 | 2424.9 | 2301.15 | 2404.15 | 141 Thousand |
| 19 Feb, 2024 | 2278.05 | 2412.05 | 2278.05 | 2312.3 | 356.58 Thousand |
| 16 Feb, 2024 | 2350.0 | 2374.95 | 2311.9 | 2320.15 | 330.86 Thousand |
| 15 Feb, 2024 | 2376.0 | 2384.2 | 2305.05 | 2318.05 | 77.47 Thousand |
| 14 Feb, 2024 | 2363.3 | 2398.85 | 2352.0 | 2363.85 | 50.35 Thousand |
| 13 Feb, 2024 | 2383.0 | 2406.25 | 2364.15 | 2395.2 | 52.59 Thousand |
| 12 Feb, 2024 | 2477.0 | 2545.0 | 2381.0 | 2399.5 | 51.17 Thousand |
| 09 Feb, 2024 | 2548.65 | 2567.6 | 2450.0 | 2476.4 | 164.95 Thousand |
| 08 Feb, 2024 | 2635.9 | 2645.75 | 2526.65 | 2535.95 | 109.83 Thousand |
ELIN
8037
060280
6026
VNT
603990