eClerx Services Limited (ECLERX.NS)

INR 2655.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2630.0 2665.95 2571.2 2592.55 62.84 Thousand
04 Dec, 2023 2750.65 2756.0 2604.3 2628.15 73.17 Thousand
01 Dec, 2023 2710.0 2710.0 2612.8 2632.95 100.11 Thousand
30 Nov, 2023 2600.0 2728.8 2538.65 2676.9 209.64 Thousand
29 Nov, 2023 2513.0 2635.45 2495.0 2608.6 194.44 Thousand
28 Nov, 2023 2599.65 2613.75 2476.9 2491.05 128.22 Thousand
24 Nov, 2023 2641.2 2660.95 2552.0 2589.25 225.2 Thousand
23 Nov, 2023 2582.05 2675.0 2507.05 2650.35 389.98 Thousand
22 Nov, 2023 2345.9 2760.0 2337.4 2627.2 1.35 Million
21 Nov, 2023 2385.0 2464.25 2313.2 2337.4 111.91 Thousand