eClerx Services Limited (ECLERX.NS)

INR 2660.1

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2381.5 2474.25 2377.55 2414.65 131.1 Thousand
16 Nov, 2023 2440.0 2473.45 2351.05 2369.0 127.29 Thousand
15 Nov, 2023 2344.0 2468.0 2280.8 2431.65 435.2 Thousand
13 Nov, 2023 2220.0 2337.9 2202.25 2318.65 291.13 Thousand
12 Nov, 2023 2180.0 2238.0 2160.2 2203.35 74.18 Thousand
10 Nov, 2023 2167.9 2195.0 2110.0 2151.9 383.95 Thousand
09 Nov, 2023 2099.8 2130.0 2002.0 2056.15 37.25 Thousand
08 Nov, 2023 2110.0 2110.0 2057.5 2088.85 47.01 Thousand
07 Nov, 2023 2044.6 2105.0 2015.05 2094.2 75.59 Thousand
06 Nov, 2023 1968.0 2063.85 1963.0 2043.1 70.92 Thousand