eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2657.0 | 2690.0 | 2631.85 | 2668.4 | 35.5 Thousand |
| 18 Jan, 2024 | 2717.1 | 2733.95 | 2561.6 | 2647.05 | 85.23 Thousand |
| 17 Jan, 2024 | 2749.55 | 2750.0 | 2690.75 | 2703.55 | 57.75 Thousand |
| 16 Jan, 2024 | 2810.0 | 2818.95 | 2720.8 | 2749.55 | 60.39 Thousand |
| 15 Jan, 2024 | 2756.0 | 2828.0 | 2726.05 | 2797.9 | 144.03 Thousand |
| 12 Jan, 2024 | 2682.0 | 2825.0 | 2632.15 | 2709.05 | 626.94 Thousand |
| 11 Jan, 2024 | 2584.15 | 2654.0 | 2579.05 | 2635.9 | 78.18 Thousand |
| 10 Jan, 2024 | 2609.75 | 2615.45 | 2551.05 | 2584.15 | 37.98 Thousand |
| 09 Jan, 2024 | 2553.2 | 2620.0 | 2553.2 | 2593.65 | 47.64 Thousand |
| 08 Jan, 2024 | 2574.35 | 2597.95 | 2530.0 | 2540.45 | 29.67 Thousand |
ELIN
8037
060280
6026
VNT
603990