eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2406.2 | 2417.0 | 2349.5 | 2369.0 | 124.9 Thousand |
| 21 Jun, 2024 | 2400.0 | 2512.0 | 2385.05 | 2398.0 | 219.2 Thousand |
| 20 Jun, 2024 | 2380.0 | 2397.0 | 2338.5 | 2375.0 | 125.78 Thousand |
| 19 Jun, 2024 | 2376.05 | 2392.0 | 2350.0 | 2377.6 | 47.56 Thousand |
| 18 Jun, 2024 | 2392.2 | 2449.0 | 2364.95 | 2369.0 | 77.19 Thousand |
| 14 Jun, 2024 | 2410.75 | 2410.75 | 2378.25 | 2380.0 | 36.42 Thousand |
| 13 Jun, 2024 | 2398.85 | 2424.4 | 2388.0 | 2400.0 | 36.52 Thousand |
| 12 Jun, 2024 | 2408.0 | 2414.85 | 2380.0 | 2395.8 | 32.92 Thousand |
| 11 Jun, 2024 | 2406.05 | 2427.15 | 2370.1 | 2408.0 | 73.99 Thousand |
| 10 Jun, 2024 | 2342.0 | 2431.85 | 2321.0 | 2394.4 | 216.31 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE