eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2564.75 2590.0 2514.25 2572.55 60.79 Thousand
04 Jan, 2024 2590.0 2590.05 2535.0 2555.25 45.25 Thousand
03 Jan, 2024 2518.95 2599.4 2505.0 2583.05 65.61 Thousand
02 Jan, 2024 2565.0 2588.0 2484.05 2505.3 113.29 Thousand
01 Jan, 2024 2620.45 2635.0 2540.0 2553.95 73.5 Thousand
29 Dec, 2023 2646.65 2651.75 2566.4 2591.6 66.98 Thousand
28 Dec, 2023 2610.0 2680.45 2586.4 2634.35 144.3 Thousand
27 Dec, 2023 2621.0 2656.7 2560.75 2595.5 150.49 Thousand
26 Dec, 2023 2579.95 2640.9 2545.1 2615.85 132.35 Thousand
22 Dec, 2023 2532.3 2613.0 2532.3 2580.1 73.77 Thousand