eClerx Services Limited (ECLERX.NS)

INR 2506.1

(4.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1799.0 1853.5 1778.0 1793.4 129.05 Thousand
26 Sep, 2023 1800.85 1808.6 1757.0 1768.9 43.34 Thousand
25 Sep, 2023 1793.75 1810.0 1770.05 1800.85 37.05 Thousand
22 Sep, 2023 1810.2 1840.7 1754.05 1773.75 51.48 Thousand
21 Sep, 2023 1850.0 1850.0 1807.05 1832.5 51.82 Thousand
20 Sep, 2023 1845.0 1869.9 1775.05 1858.9 82.95 Thousand
18 Sep, 2023 1854.45 1874.05 1823.0 1846.85 102.11 Thousand
15 Sep, 2023 1771.9 1924.0 1770.0 1850.95 725.44 Thousand
14 Sep, 2023 1747.45 1786.8 1734.85 1769.2 84.82 Thousand