eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2044.6 2105.0 2015.05 2094.2 75.59 Thousand
06 Nov, 2023 1968.0 2063.85 1963.0 2043.1 70.92 Thousand
03 Nov, 2023 1978.55 2005.55 1960.05 1966.9 17.42 Thousand
02 Nov, 2023 1989.0 2002.65 1941.0 1976.8 52.91 Thousand
01 Nov, 2023 1961.0 1986.95 1926.0 1980.4 57.97 Thousand
31 Oct, 2023 1986.05 1994.45 1942.2 1958.0 158 Thousand
30 Oct, 2023 1942.0 2008.65 1915.0 1977.4 74.96 Thousand
27 Oct, 2023 1919.85 1974.85 1910.2 1949.6 52.76 Thousand
26 Oct, 2023 1918.7 1933.95 1871.0 1899.85 92.77 Thousand
25 Oct, 2023 1970.0 1970.0 1878.25 1936.35 113.87 Thousand