eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2038.0 2168.7 1980.0 2147.85 665.65 Thousand
05 Oct, 2023 1848.0 2049.0 1816.1 2022.25 770.67 Thousand
04 Oct, 2023 1845.0 1885.0 1810.1 1856.85 99.56 Thousand
03 Oct, 2023 1800.0 1871.85 1798.25 1860.8 112.86 Thousand
29 Sep, 2023 1803.95 1845.6 1770.0 1801.75 43.2 Thousand
28 Sep, 2023 1813.95 1850.0 1781.05 1796.9 31.64 Thousand
27 Sep, 2023 1799.0 1853.5 1778.0 1793.4 129.05 Thousand
26 Sep, 2023 1800.85 1808.6 1757.0 1768.9 43.34 Thousand
25 Sep, 2023 1793.75 1810.0 1770.05 1800.85 37.05 Thousand
22 Sep, 2023 1810.2 1840.7 1754.05 1773.75 51.48 Thousand