eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2345.9 2760.0 2337.4 2627.2 1.35 Million
21 Nov, 2023 2385.0 2464.25 2313.2 2337.4 111.91 Thousand
20 Nov, 2023 2420.0 2464.8 2374.95 2397.1 67.28 Thousand
17 Nov, 2023 2381.5 2474.25 2377.55 2414.65 131.1 Thousand
16 Nov, 2023 2440.0 2473.45 2351.05 2369.0 127.29 Thousand
15 Nov, 2023 2344.0 2468.0 2280.8 2431.65 435.2 Thousand
13 Nov, 2023 2220.0 2337.9 2202.25 2318.65 291.13 Thousand
12 Nov, 2023 2180.0 2238.0 2160.2 2203.35 74.18 Thousand
10 Nov, 2023 2167.9 2195.0 2110.0 2151.9 383.95 Thousand
09 Nov, 2023 2099.8 2130.0 2002.0 2056.15 37.25 Thousand