eClerx Services Limited (ECLERX.NS)
INR 2506.1
(4.33%)
INR 2506.1
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2168.0 | 2178.0 | 2138.0 | 2154.1 | 151.13 Thousand |
| 11 Oct, 2023 | 2086.4 | 2250.0 | 2080.7 | 2168.0 | 552.08 Thousand |
| 10 Oct, 2023 | 2100.0 | 2149.0 | 2061.0 | 2086.35 | 149.65 Thousand |
| 09 Oct, 2023 | 2150.0 | 2150.0 | 2053.1 | 2091.15 | 191.75 Thousand |
| 06 Oct, 2023 | 2038.0 | 2168.7 | 1980.0 | 2147.85 | 665.65 Thousand |
| 05 Oct, 2023 | 1848.0 | 2049.0 | 1816.1 | 2022.25 | 770.67 Thousand |
| 04 Oct, 2023 | 1845.0 | 1885.0 | 1810.1 | 1856.85 | 99.56 Thousand |
| 03 Oct, 2023 | 1800.0 | 1871.85 | 1798.25 | 1860.8 | 112.86 Thousand |
| 29 Sep, 2023 | 1803.95 | 1845.6 | 1770.0 | 1801.75 | 43.2 Thousand |
| 28 Sep, 2023 | 1813.95 | 1850.0 | 1781.05 | 1796.9 | 31.64 Thousand |
ELIN
8037
060280
6026
VNT
603990