eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2539.0 2559.95 2464.0 2528.65 81.9 Thousand
20 Dec, 2023 2534.45 2624.8 2503.0 2544.65 155.92 Thousand
19 Dec, 2023 2531.0 2559.95 2482.55 2534.45 108.57 Thousand
18 Dec, 2023 2549.8 2556.75 2495.0 2512.7 63.9 Thousand
15 Dec, 2023 2535.5 2601.0 2522.0 2542.6 141.29 Thousand
14 Dec, 2023 2534.75 2584.9 2490.8 2522.15 120.99 Thousand
13 Dec, 2023 2480.2 2575.0 2478.8 2497.3 71.72 Thousand
12 Dec, 2023 2600.0 2605.95 2457.0 2477.7 75.87 Thousand
11 Dec, 2023 2581.55 2610.0 2545.5 2573.65 37.78 Thousand
08 Dec, 2023 2630.0 2630.0 2525.0 2543.4 34.27 Thousand