eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2415.9 | 2499.95 | 2411.65 | 2480.0 | 153.29 Thousand |
| 05 Aug, 2024 | 2400.0 | 2430.0 | 2325.85 | 2417.8 | 89.18 Thousand |
| 02 Aug, 2024 | 2440.0 | 2451.05 | 2410.0 | 2444.45 | 32.62 Thousand |
| 01 Aug, 2024 | 2395.55 | 2480.0 | 2395.55 | 2447.35 | 55.58 Thousand |
| 31 Jul, 2024 | 2413.7 | 2413.7 | 2377.1 | 2398.0 | 60.42 Thousand |
| 30 Jul, 2024 | 2365.25 | 2414.0 | 2337.0 | 2400.0 | 60.91 Thousand |
| 29 Jul, 2024 | 2399.9 | 2426.35 | 2355.5 | 2359.0 | 136.11 Thousand |
| 26 Jul, 2024 | 2396.0 | 2417.1 | 2374.0 | 2380.15 | 30.45 Thousand |
| 25 Jul, 2024 | 2429.0 | 2429.0 | 2374.2 | 2390.0 | 38.67 Thousand |
| 24 Jul, 2024 | 2383.7 | 2437.0 | 2375.0 | 2429.9 | 37.55 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE