eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2491.1 | 2509.15 | 2475.05 | 2499.8 | 14.97 Thousand |
| 02 Mar, 2024 | 2548.9 | 2548.9 | 2472.05 | 2518.55 | 2340.00 |
| 01 Mar, 2024 | 2512.5 | 2569.0 | 2481.0 | 2498.9 | 30.95 Thousand |
| 29 Feb, 2024 | 2498.7 | 2552.0 | 2450.8 | 2521.9 | 108.52 Thousand |
| 28 Feb, 2024 | 2517.7 | 2549.9 | 2456.3 | 2488.85 | 43.7 Thousand |
| 27 Feb, 2024 | 2442.2 | 2507.95 | 2430.0 | 2486.85 | 31.02 Thousand |
| 26 Feb, 2024 | 2499.55 | 2500.0 | 2426.0 | 2442.2 | 34.07 Thousand |
| 23 Feb, 2024 | 2480.05 | 2520.0 | 2460.0 | 2495.55 | 43.69 Thousand |
| 22 Feb, 2024 | 2456.35 | 2490.0 | 2409.05 | 2482.05 | 55.89 Thousand |
| 21 Feb, 2024 | 2391.05 | 2523.7 | 2379.1 | 2449.05 | 115.04 Thousand |
ELIN
8037
060280
6026
VNT
603990