eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2780.15 | 2805.0 | 2676.0 | 2687.05 | 231.96 Thousand |
| 01 Feb, 2024 | 2740.0 | 2790.0 | 2682.05 | 2762.25 | 31.6 Thousand |
| 31 Jan, 2024 | 2671.9 | 2748.0 | 2669.9 | 2727.15 | 45.42 Thousand |
| 30 Jan, 2024 | 2748.9 | 2750.95 | 2644.45 | 2666.85 | 59.8 Thousand |
| 29 Jan, 2024 | 2610.3 | 2709.95 | 2610.0 | 2697.4 | 48.04 Thousand |
| 25 Jan, 2024 | 2660.7 | 2675.65 | 2594.35 | 2609.85 | 30.05 Thousand |
| 24 Jan, 2024 | 2593.0 | 2665.0 | 2590.25 | 2655.65 | 29.22 Thousand |
| 23 Jan, 2024 | 2687.0 | 2687.0 | 2582.15 | 2613.75 | 37.77 Thousand |
| 20 Jan, 2024 | 2668.4 | 2684.55 | 2635.05 | 2660.1 | 14.42 Thousand |
| 19 Jan, 2024 | 2657.0 | 2690.0 | 2631.85 | 2668.4 | 35.5 Thousand |
ELIN
8037
060280
6026
VNT
603990