eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2848.0 | 2902.55 | 2848.0 | 2869.0 | 68.87 Thousand |
| 03 Sep, 2024 | 2872.0 | 2945.0 | 2835.6 | 2895.0 | 137.35 Thousand |
| 02 Sep, 2024 | 2944.0 | 2995.0 | 2825.15 | 2862.0 | 198.86 Thousand |
| 30 Aug, 2024 | 2838.9 | 2925.0 | 2817.4 | 2900.0 | 66.88 Thousand |
| 29 Aug, 2024 | 2870.0 | 2909.45 | 2795.45 | 2835.0 | 79.18 Thousand |
| 28 Aug, 2024 | 2847.85 | 2926.0 | 2814.0 | 2865.0 | 143.25 Thousand |
| 27 Aug, 2024 | 2764.7 | 2960.95 | 2732.65 | 2822.0 | 547.8 Thousand |
| 26 Aug, 2024 | 2749.9 | 2775.0 | 2706.5 | 2769.0 | 34.44 Thousand |
| 23 Aug, 2024 | 2686.0 | 2729.0 | 2648.55 | 2709.85 | 39.72 Thousand |
| 22 Aug, 2024 | 2740.0 | 2784.0 | 2660.05 | 2693.95 | 47.98 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE