eClerx Services Limited (ECLERX.NS)

INR 2592.3

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2428.6 2495.75 2383.05 2425.95 87.42 Thousand
14 Mar, 2024 2334.3 2464.25 2334.3 2448.65 36.28 Thousand
13 Mar, 2024 2364.25 2390.0 2272.2 2334.3 56.18 Thousand
12 Mar, 2024 2411.95 2418.35 2360.0 2404.15 39.42 Thousand
11 Mar, 2024 2472.6 2472.6 2381.85 2400.05 48.99 Thousand
07 Mar, 2024 2435.0 2475.0 2400.0 2434.15 38.92 Thousand
06 Mar, 2024 2499.8 2499.8 2359.85 2435.55 96.59 Thousand
05 Mar, 2024 2496.0 2512.5 2473.5 2498.1 53.6 Thousand
04 Mar, 2024 2491.1 2509.15 2475.05 2499.8 14.97 Thousand
02 Mar, 2024 2548.9 2548.9 2472.05 2518.55 2340.00