eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2994.85 | 3034.45 | 2972.95 | 3011.25 | 134.18 Thousand |
| 16 Oct, 2024 | 3054.9 | 3057.2 | 2956.2 | 3000.0 | 48.64 Thousand |
| 15 Oct, 2024 | 3049.05 | 3103.0 | 3005.1 | 3052.15 | 82.84 Thousand |
| 14 Oct, 2024 | 3102.1 | 3108.0 | 2984.15 | 3080.0 | 101.75 Thousand |
| 11 Oct, 2024 | 3069.4 | 3109.45 | 3041.0 | 3081.1 | 45.11 Thousand |
| 10 Oct, 2024 | 3128.5 | 3146.85 | 3055.15 | 3064.35 | 94.32 Thousand |
| 09 Oct, 2024 | 3168.0 | 3180.0 | 3106.3 | 3106.55 | 114.79 Thousand |
| 08 Oct, 2024 | 3036.15 | 3179.65 | 2988.9 | 3132.0 | 262.77 Thousand |
| 07 Oct, 2024 | 3024.0 | 3217.0 | 2987.25 | 3022.5 | 612.81 Thousand |
| 04 Oct, 2024 | 2981.0 | 3055.0 | 2909.8 | 3000.0 | 103.4 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE