eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2340.0 | 2349.9 | 2252.0 | 2278.8 | 441.98 Thousand |
| 16 May, 2024 | 2344.95 | 2414.0 | 2340.0 | 2401.9 | 80.75 Thousand |
| 15 May, 2024 | 2264.0 | 2331.9 | 2262.1 | 2302.45 | 53.13 Thousand |
| 14 May, 2024 | 2182.0 | 2280.0 | 2129.05 | 2244.7 | 132.65 Thousand |
| 13 May, 2024 | 2329.0 | 2329.0 | 2151.3 | 2175.7 | 133.15 Thousand |
| 10 May, 2024 | 2369.0 | 2373.0 | 2280.3 | 2295.6 | 54.46 Thousand |
| 09 May, 2024 | 2374.75 | 2404.85 | 2320.45 | 2333.7 | 19.13 Thousand |
| 08 May, 2024 | 2359.85 | 2389.75 | 2315.0 | 2374.75 | 15.76 Thousand |
| 07 May, 2024 | 2360.1 | 2393.6 | 2310.0 | 2383.7 | 28.75 Thousand |
| 06 May, 2024 | 2415.8 | 2470.0 | 2354.65 | 2370.95 | 27.59 Thousand |
ELIN
8037
060280
6026
VNT
603990