eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2390.0 | 2445.35 | 2380.0 | 2434.55 | 41.23 Thousand |
| 19 Jul, 2024 | 2465.15 | 2511.25 | 2419.95 | 2432.35 | 30.63 Thousand |
| 18 Jul, 2024 | 2475.0 | 2503.65 | 2441.0 | 2476.2 | 63.57 Thousand |
| 16 Jul, 2024 | 2528.05 | 2530.5 | 2482.7 | 2498.0 | 30.62 Thousand |
| 15 Jul, 2024 | 2573.0 | 2573.0 | 2509.0 | 2528.05 | 36.33 Thousand |
| 12 Jul, 2024 | 2520.05 | 2645.0 | 2503.7 | 2554.1 | 148.07 Thousand |
| 11 Jul, 2024 | 2539.7 | 2548.7 | 2501.25 | 2520.05 | 36.66 Thousand |
| 10 Jul, 2024 | 2499.95 | 2550.0 | 2440.55 | 2539.7 | 61.74 Thousand |
| 09 Jul, 2024 | 2484.0 | 2514.5 | 2467.15 | 2502.8 | 33.55 Thousand |
| 08 Jul, 2024 | 2501.65 | 2519.75 | 2462.7 | 2501.25 | 120.34 Thousand |
ELIN
8037
060280
6026
VNT
603990