eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3850.0 | 3877.0 | 3820.0 | 3821.5 | 127 Thousand |
| 13 Dec, 2024 | 3829.05 | 3843.25 | 3780.05 | 3808.9 | 81.18 Thousand |
| 12 Dec, 2024 | 3810.0 | 3874.5 | 3783.95 | 3829.95 | 90.55 Thousand |
| 11 Dec, 2024 | 3845.0 | 3860.0 | 3742.9 | 3803.8 | 219.91 Thousand |
| 10 Dec, 2024 | 3675.1 | 3750.0 | 3652.7 | 3729.85 | 62.1 Thousand |
| 09 Dec, 2024 | 3634.95 | 3700.0 | 3615.85 | 3665.05 | 62.31 Thousand |
| 06 Dec, 2024 | 3724.55 | 3873.65 | 3605.0 | 3614.0 | 219.09 Thousand |
| 05 Dec, 2024 | 3600.0 | 3711.0 | 3600.0 | 3706.0 | 112.15 Thousand |
| 04 Dec, 2024 | 3540.0 | 3624.8 | 3537.55 | 3616.8 | 81.92 Thousand |
| 03 Dec, 2024 | 3542.1 | 3595.65 | 3520.05 | 3543.05 | 74.67 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE