eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2436.0 | 2453.8 | 2385.15 | 2444.85 | 129.15 Thousand |
| 28 Jun, 2024 | 2410.0 | 2430.8 | 2405.0 | 2419.1 | 33.24 Thousand |
| 27 Jun, 2024 | 2420.0 | 2429.0 | 2385.1 | 2395.8 | 49.48 Thousand |
| 26 Jun, 2024 | 2389.4 | 2433.7 | 2383.05 | 2408.7 | 60.2 Thousand |
| 25 Jun, 2024 | 2398.0 | 2416.65 | 2358.0 | 2365.9 | 106.91 Thousand |
| 24 Jun, 2024 | 2406.2 | 2417.0 | 2349.5 | 2362.45 | 124.9 Thousand |
| 21 Jun, 2024 | 2400.0 | 2512.0 | 2385.05 | 2406.5 | 219.2 Thousand |
| 20 Jun, 2024 | 2380.0 | 2397.0 | 2338.5 | 2375.1 | 125.78 Thousand |
| 19 Jun, 2024 | 2376.05 | 2392.0 | 2350.0 | 2382.2 | 47.56 Thousand |
| 18 Jun, 2024 | 2392.2 | 2449.0 | 2364.95 | 2369.3 | 77.19 Thousand |
ELIN
8037
060280
6026
VNT
603990