eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2847.85 2926.0 2814.0 2859.75 143.25 Thousand
27 Aug, 2024 2764.7 2960.95 2732.65 2809.25 547.8 Thousand
26 Aug, 2024 2749.9 2775.0 2706.5 2756.8 547.8 Thousand
25 Aug, 2024 2749.9 2775.0 2706.5 2756.8 34.44 Thousand
23 Aug, 2024 2686.0 2729.0 2648.55 2718.85 39.72 Thousand
22 Aug, 2024 2740.0 2784.0 2660.05 2682.35 47.98 Thousand
21 Aug, 2024 2707.9 2769.0 2644.75 2754.75 110.86 Thousand
20 Aug, 2024 2723.0 2733.0 2636.1 2688.75 110.86 Thousand
19 Aug, 2024 2470.2 2758.35 2470.2 2698.7 388.5 Thousand
18 Aug, 2024 2470.2 2758.35 2470.2 2698.7 388.5 Thousand