eClerx Services Limited (ECLERX.NS)
INR 2498.6
(-0.66%)
INR 2498.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2984.75 | 2999.4 | 2900.0 | 2910.55 | 59.11 Thousand |
| 30 Oct, 2024 | 2856.45 | 3009.0 | 2850.9 | 2984.75 | 87.88 Thousand |
| 29 Oct, 2024 | 2728.35 | 2872.0 | 2725.8 | 2860.9 | 92.03 Thousand |
| 28 Oct, 2024 | 2779.0 | 2786.7 | 2651.1 | 2720.55 | 117.4 Thousand |
| 25 Oct, 2024 | 2766.0 | 2797.95 | 2707.35 | 2772.8 | 84.83 Thousand |
| 24 Oct, 2024 | 2829.0 | 2839.45 | 2722.55 | 2784.0 | 57.59 Thousand |
| 23 Oct, 2024 | 2854.0 | 2890.0 | 2822.2 | 2840.65 | 71.81 Thousand |
| 22 Oct, 2024 | 2942.0 | 2947.15 | 2824.75 | 2844.5 | 62.44 Thousand |
| 21 Oct, 2024 | 3001.0 | 3012.7 | 2915.0 | 2929.1 | 27.35 Thousand |
| 18 Oct, 2024 | 3003.0 | 3040.9 | 2934.05 | 3004.35 | 45.66 Thousand |
ELIN
8037
060280
6026
VNT
603990