eClerx Services Limited (ECLERX)
INR 3897.5
(-3.36%)
INR 3897.5
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3557.75 | 3679.5 | 3391.15 | 3490.0 | 273.34 Thousand |
| 31 Dec, 2024 | 3512.5 | 3518.05 | 3453.05 | 3495.0 | 125.71 Thousand |
| 30 Dec, 2024 | 3630.0 | 3649.15 | 3440.05 | 3491.0 | 158.01 Thousand |
| 27 Dec, 2024 | 3549.75 | 3662.6 | 3531.2 | 3650.05 | 69.55 Thousand |
| 26 Dec, 2024 | 3618.1 | 3629.55 | 3502.85 | 3551.9 | 61.04 Thousand |
| 24 Dec, 2024 | 3668.0 | 3668.0 | 3523.0 | 3601.55 | 73.83 Thousand |
| 23 Dec, 2024 | 3637.9 | 3692.75 | 3596.2 | 3610.0 | 107.11 Thousand |
| 20 Dec, 2024 | 3748.8 | 3765.75 | 3574.45 | 3660.9 | 58.2 Thousand |
| 19 Dec, 2024 | 3799.0 | 3799.0 | 3703.35 | 3740.0 | 127.18 Thousand |
| 18 Dec, 2024 | 3770.05 | 3815.6 | 3691.05 | 3723.05 | 76.44 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE