eClerx Services Limited (ECLERX.NS)

INR 2592.3

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2848.0 2902.55 2848.0 2870.05 79.72 Thousand
03 Sep, 2024 2872.0 2945.0 2835.6 2899.65 137.35 Thousand
02 Sep, 2024 2944.0 2995.0 2825.15 2854.55 198.86 Thousand
01 Sep, 2024 2944.0 2995.0 2825.15 2854.55 198.86 Thousand
30 Aug, 2024 2838.9 2925.0 2817.4 2903.8 66.88 Thousand
29 Aug, 2024 2870.0 2909.45 2795.45 2836.25 79.18 Thousand
28 Aug, 2024 2847.85 2926.0 2814.0 2859.75 143.25 Thousand
27 Aug, 2024 2764.7 2960.95 2732.65 2809.25 547.8 Thousand
26 Aug, 2024 2749.9 2775.0 2706.5 2756.8 547.8 Thousand
25 Aug, 2024 2749.9 2775.0 2706.5 2756.8 34.44 Thousand