eClerx Services Limited (ECLERX.NS)

INR 2498.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3510.0 3558.0 3445.0 3542.05 110.45 Thousand
29 Nov, 2024 3470.0 3511.0 3437.35 3487.3 89.39 Thousand
28 Nov, 2024 3486.95 3526.0 3425.0 3455.85 97.37 Thousand
27 Nov, 2024 3413.5 3515.85 3363.55 3462.85 296.77 Thousand
26 Nov, 2024 3342.4 3418.45 3340.0 3378.5 100.83 Thousand
25 Nov, 2024 3294.0 3368.95 3262.3 3309.2 68.45 Thousand
22 Nov, 2024 3341.0 3389.85 3247.5 3267.55 114.15 Thousand
21 Nov, 2024 3224.0 3362.45 3172.65 3314.85 193 Thousand
19 Nov, 2024 3128.85 3324.0 3128.85 3224.0 157.27 Thousand
18 Nov, 2024 3320.3 3399.0 3113.25 3128.85 163.83 Thousand