eClerx Services Limited (ECLERX)
INR 3912.5
(-4.22%)
INR 3912.5
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3144.0 | 3241.0 | 3119.8 | 3184.7 | 103.94 Thousand |
| 22 Jan, 2025 | 3230.0 | 3245.6 | 3064.9 | 3133.0 | 76.5 Thousand |
| 21 Jan, 2025 | 3245.65 | 3266.25 | 3191.95 | 3213.0 | 57.9 Thousand |
| 20 Jan, 2025 | 3202.75 | 3265.5 | 3175.65 | 3235.0 | 30.17 Thousand |
| 17 Jan, 2025 | 3260.0 | 3269.6 | 3190.65 | 3195.55 | 30.45 Thousand |
| 16 Jan, 2025 | 3270.0 | 3290.0 | 3214.05 | 3252.0 | 33.77 Thousand |
| 15 Jan, 2025 | 3230.0 | 3248.4 | 3125.9 | 3218.0 | 174.07 Thousand |
| 14 Jan, 2025 | 3165.0 | 3315.15 | 3153.9 | 3185.6 | 94.78 Thousand |
| 13 Jan, 2025 | 3244.0 | 3308.4 | 3150.0 | 3200.0 | 82.75 Thousand |
| 10 Jan, 2025 | 3269.0 | 3363.2 | 3240.0 | 3247.9 | 69.62 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE