eClerx Services Limited (ECLERX.NS)
INR 2592.3
(-2.36%)
INR 2592.3
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2997.3 | 3024.95 | 2910.0 | 3008.05 | 138.1 Thousand |
| 27 Sep, 2024 | 2984.7 | 3065.0 | 2971.15 | 2997.3 | 333.2 Thousand |
| 26 Sep, 2024 | 2895.95 | 3020.0 | 2880.15 | 2965.0 | 664.6 Thousand |
| 25 Sep, 2024 | 2703.35 | 3118.0 | 2700.0 | 2879.6 | 2.44 Million |
| 24 Sep, 2024 | 2722.2 | 2809.35 | 2707.55 | 2725.15 | 71.21 Thousand |
| 23 Sep, 2024 | 2705.4 | 2740.0 | 2680.0 | 2721.95 | 56.27 Thousand |
| 20 Sep, 2024 | 2742.6 | 2742.6 | 2687.55 | 2705.4 | 34.79 Thousand |
| 19 Sep, 2024 | 2715.0 | 2749.0 | 2685.7 | 2708.5 | 59.43 Thousand |
| 18 Sep, 2024 | 2708.0 | 2728.0 | 2650.0 | 2702.5 | 48.04 Thousand |
| 17 Sep, 2024 | 2767.8 | 2775.0 | 2700.0 | 2710.45 | 90.63 Thousand |
ELIN
8037
060280
6026
VNT
603990