E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3894.7 | 3894.7 | 3639.0 | 3743.5 | 344.23 Thousand |
| 06 Oct, 2025 | 3614.7 | 3709.3 | 3590.0 | 3709.3 | 75.23 Thousand |
| 03 Oct, 2025 | 3450.0 | 3532.7 | 3410.3 | 3532.7 | 98.92 Thousand |
| 02 Oct, 2025 | 3364.5 | 3364.5 | 3364.5 | 3364.5 | - |
| 01 Oct, 2025 | 3230.0 | 3364.5 | 3201.0 | 3364.5 | 100.43 Thousand |
| 30 Sep, 2025 | 3289.1 | 3351.2 | 3171.0 | 3204.3 | 116.75 Thousand |
| 29 Sep, 2025 | 3496.8 | 3570.0 | 3278.3 | 3305.6 | 252.58 Thousand |
| 26 Sep, 2025 | 3340.0 | 3486.3 | 3250.1 | 3450.8 | 276.62 Thousand |
| 25 Sep, 2025 | 3309.0 | 3379.5 | 3204.0 | 3320.3 | 123.23 Thousand |
| 24 Sep, 2025 | 3428.3 | 3468.9 | 3183.8 | 3218.6 | 221.98 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO