E2E Networks Limited (E2E)

INR 2074.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2735.0 2755.0 2645.1 2670.6 56.99 Thousand
10 Jun, 2025 2679.0 2804.2 2651.0 2729.4 71.7 Thousand
09 Jun, 2025 2732.0 2805.0 2665.0 2677.9 74.47 Thousand
06 Jun, 2025 2814.0 2831.3 2715.0 2731.0 67.83 Thousand
05 Jun, 2025 2868.0 2878.0 2783.5 2803.6 62.92 Thousand
04 Jun, 2025 2814.8 2879.5 2781.0 2839.0 34.46 Thousand
03 Jun, 2025 2928.0 2947.5 2804.7 2814.8 61.42 Thousand
02 Jun, 2025 2877.2 2934.6 2845.0 2895.6 63.71 Thousand
30 May, 2025 2879.0 2969.6 2843.4 2868.2 294.18 Thousand
29 May, 2025 2822.0 2921.2 2760.2 2828.2 64.97 Thousand