E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3190.0 | 3249.9 | 3180.0 | 3198.7 | 14.28 Thousand |
| 20 Oct, 2025 | 3298.9 | 3317.9 | 3163.7 | 3181.0 | 67.05 Thousand |
| 17 Oct, 2025 | 3230.0 | 3320.9 | 3132.0 | 3241.3 | 152.72 Thousand |
| 16 Oct, 2025 | 3200.0 | 3240.0 | 3121.0 | 3209.5 | 106.16 Thousand |
| 15 Oct, 2025 | 3197.2 | 3295.0 | 3142.1 | 3201.7 | 129.27 Thousand |
| 14 Oct, 2025 | 3320.1 | 3345.0 | 3169.8 | 3197.2 | 140.93 Thousand |
| 13 Oct, 2025 | 3340.0 | 3365.0 | 3231.2 | 3300.4 | 163.42 Thousand |
| 10 Oct, 2025 | 3465.0 | 3513.2 | 3367.2 | 3407.8 | 111.05 Thousand |
| 09 Oct, 2025 | 3760.0 | 3760.0 | 3426.0 | 3465.6 | 219.7 Thousand |
| 08 Oct, 2025 | 3720.0 | 3819.8 | 3630.0 | 3726.9 | 130.03 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO