E2E Networks Limited (E2E.NS)

INR 2521.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2442.0 2535.6 2316.0 2521.4 132.13 Thousand
30 Apr, 2025 2470.0 2543.0 2316.8 2414.9 208.9 Thousand
29 Apr, 2025 2422.6 2422.6 2422.6 2422.6 93.6 Thousand
28 Apr, 2025 2307.3 2307.3 2307.3 2307.3 31.07 Thousand
25 Apr, 2025 1988.3 2197.5 1988.3 2197.5 497.29 Thousand
24 Apr, 2025 2080.0 2092.9 2050.3 2092.9 54.62 Thousand
23 Apr, 2025 1943.0 1993.3 1930.0 1993.3 140.81 Thousand
22 Apr, 2025 1771.6 1898.4 1732.1 1898.4 346.09 Thousand
21 Apr, 2025 1808.0 1855.0 1808.0 1808.0 221.12 Thousand
17 Apr, 2025 2003.2 2103.3 1903.1 1903.1 204.49 Thousand