E2E Networks Limited (E2E)
INR 2074.6
(-1.58%)
INR 2074.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2560.0 | 2596.5 | 2498.5 | 2508.5 | 36.85 Thousand |
| 24 Jun, 2025 | 2570.0 | 2600.0 | 2527.1 | 2563.7 | 42.67 Thousand |
| 23 Jun, 2025 | 2476.0 | 2555.8 | 2475.0 | 2534.8 | 36.93 Thousand |
| 20 Jun, 2025 | 2504.0 | 2544.0 | 2485.0 | 2509.7 | 42.57 Thousand |
| 19 Jun, 2025 | 2600.0 | 2600.0 | 2494.6 | 2504.0 | 51.26 Thousand |
| 18 Jun, 2025 | 2590.0 | 2650.0 | 2563.2 | 2594.7 | 32.76 Thousand |
| 17 Jun, 2025 | 2622.0 | 2662.5 | 2566.0 | 2581.5 | 41.02 Thousand |
| 16 Jun, 2025 | 2600.0 | 2632.1 | 2517.2 | 2593.6 | 54.92 Thousand |
| 13 Jun, 2025 | 2600.0 | 2673.9 | 2588.0 | 2618.3 | 53.34 Thousand |
| 12 Jun, 2025 | 2670.6 | 2733.7 | 2626.0 | 2649.5 | 68.07 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO